| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.44 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.46 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 7.73 | 7.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.54 | 75.20 | 0.12 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.55 | 99.60 | 0.02 | 4.46 | 4.39 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.12 | 99.27 | 0.13 | 4.46 | 4.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.19 | 98.54 | 0.15 | 4.61 | 4.54 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.00 | 100.06 | 0.02 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.75 | 92.47 | 0.14 | 5.08 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.08 | 90.28 | 0.09 | 4.55 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.60 | 74.09 | 0.28 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.53 | 67.19 | 0.25 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.93 | 63.68 | 0.18 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.68 | 98.82 | 0.04 | 4.37 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.25 | 90.65 | 0.24 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.83 | 82.29 | 0.2 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.90 | 81.70 | 0.22 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.31 | 97.67 | 0.22 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.86 | 101.14 | -0.46 | 4.63 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.28 | 102.76 | 0.15 | 4.93 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.86 | 100.20 | 0.2 | 5.71 | 5.61 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.75 | 93.02 | 0.12 | 4.44 | 4.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.39 | 93.69 | 0.14 | 4.43 | 4.36 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.63 | 69.15 | 0.2 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.36 | 64.93 | 0.22 | 5.67 | 5.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.94 | 99.07 | 0.04 | 4.32 | 4.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.75 | 84.27 | 0.31 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.97 | 76.57 | 0.21 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.01 | 90.43 | 0.31 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.76 | 74.48 | 0.21 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.07 | 99.27 | 0.09 | 4.33 | 4.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.09 | 86.72 | 0.27 | 5.62 | 5.56 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 100.06 | 100.21 | 0.26 | 4.99 | 4.97 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 100.14 | 100.42 | 0.36 | 5.59 | 5.56 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.02 | 90.27 | 0.11 | 4.67 | 4.6 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.34 | 98.48 | 0.05 | 4.36 | 4.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.22 | 90.40 | -0.02 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.80 | 92.00 | -0.18 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.24 | 96.56 | 0.14 | 4.53 | 4.43 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.18 | 99.30 | 0.01 | 4.48 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.77 | 99.93 | 0.03 | 4.51 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.70 | 100.89 | 0.06 | 4.52 | 4.43 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.48 | 4.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 7.07 | 6.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.34 | 99.54 | 0.03 | 5.49 | 4.26 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.46 | 92.73 | 0.15 | 4.62 | 4.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.58 | 96.80 | 0.1 | 4.44 | 4.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.33 | 81.95 | 0.16 | 5.56 | 5.5 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.02 | 100.03 | 0.01 | 5.0 | 4.52 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.75 | 93.95 | 0.11 | 5.12 | 5.07 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.42 | 94.63 | 0.13 | 4.87 | 4.81 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.76 | 101.86 | 0.03 | 4.64 | 4.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.56 | 107.92 | 0.3 | 5.07 | 5.0 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.36 | 91.59 | 0.21 | 4.84 | 4.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.26 | 95.44 | 0.15 | 4.75 | 4.7 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.87 | 94.25 | 0.1 | 5.18 | 5.09 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.51 | 92.62 | 0.14 | 5.01 | 4.98 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.53 | 99.62 | 0.05 | 4.78 | 4.73 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.59 | 97.71 | 0.05 | 5.07 | 5.04 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.15 | 99.28 | 0.09 | 4.91 | 4.86 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.04 | 97.26 | 0.32 | 5.31 | 5.26 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.70 | 96.96 | 0.4 | 5.58 | 5.55 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.54 | 99.63 | 0.02 | 4.76 | 4.61 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.28 | 98.50 | 0.13 | 4.55 | 4.5 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.44 | 96.65 | 0.49 | 5.23 | 5.2 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.52 | 11.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。