RUNS · 2022/6/27 17:00:03

6月27日：房地产-开发商BB RUNS

债券名称	Bid Price	Ask Price	日变动	Bid YTW	Ask YTW	综合评级	信用主体
Cogard 2.7 07/12/2026	46.92	48.10	0.46	23.92	23.18	BB1	碧桂园
Cogard 3.125 10/22/2025	50.00	51.00	-0.52	26.82	26.1	BB1	碧桂园
Cogard 3.3 01/12/2031	42.45	43.05	-0.07	15.81	15.59	BB1	碧桂园
Cogard 3.875 10/22/2030	42.97	43.66	0.99	16.88	16.61	BB1	碧桂园
Cogard 4.2 02/06/2026	53.24	53.86	0.13	24.45	24.05	BB1	碧桂园
Cogard 4.75 01/17/2023	89.85	90.45	1.32	25.67	24.31	BB1	碧桂园
Cogard 4.75 07/25/2022	99.27	99.77	-0.04	14.71	7.76	BB1	碧桂园
Cogard 4.8 08/06/2030	43.72	44.41	0.55	18.44	18.16	BB1	碧桂园
Cogard 5.125 01/14/2027	45.26	45.94	0.24	26.57	26.14	BB1	碧桂园
Cogard 5.125 01/17/2025	53.38	53.50	-0.92	33.83	33.71	BB1	碧桂园
Cogard 5.4 05/27/2025	53.94	54.62	1.04	30.3	29.76	BB1	碧桂园
Cogard 5.625 01/14/2030	45.02	45.72	0.46	20.07	19.76	BB1	碧桂园
Cogard 5.625 12/15/2026	48.12	48.63	0.08	25.9	25.58	BB1	碧桂园
Cogard 6.15 09/17/2025	53.84	54.46	0.22	29.22	28.76	BB1	碧桂园
Cogard 6.5 04/08/2024	62.09	62.47	0.93	37.6	37.17	BB1	碧桂园
Cogard 7.25 04/08/2026	55.27	55.87	0.6	26.77	26.39	BB1	碧桂园
Cogard 8 01/27/2024	66.56	67.29	0.53	38.06	37.2	BB1	碧桂园
FutureLand 4.25 09/22/2022	92.17	92.76	-0.66	40.95	37.98	BB2	新城发展
FutureLand 4.45 07/13/2025	59.21	59.71	-0.94	24.16	23.82	BB2	新城发展
FutureLand 4.5 05/02/2026	47.96	48.61	-0.53	27.14	26.69	BB2	新城发展
FutureLand 6 08/12/2024	58.57	59.29	-1.81	35.35	34.64	BB2	新城发展
FutureLand 6.15 04/15/2023	74.35	75.02	0.54	48.71	47.3	BB2	新城发展
FutureLand 6.8 08/05/2023	68.73	69.39	-0.29	46.06	44.97	BB2	新城发展
Seazen 4.625 10/15/2025	48.76	49.38	-0.58	30.26	29.78	BB2	新城控股
Seazen 4.8 12/15/2024	52.45	53.45	-4.96	35.26	34.29	BB2	新城控股
Seazen 5 08/08/2022	96.86	97.35	0.2	34.35	29.71	BB2	新城控股
CIFI 4.375 04/12/2027	59.36	59.91	1.12	17.16	16.92	BB2	旭辉控股
CIFI 4.45 08/17/2026	62.38	62.99	1.73	17.64	17.36	BB2	旭辉控股
CIFI 4.8 05/17/2028	59.02	59.73	1.48	15.72	15.47	BB2	旭辉控股
CIFI 5.25 05/13/2026	62.39	62.99	0.8	19.53	19.23	BB2	旭辉控股
CIFI 5.375 Perp	78.36	78.91	-1.36	183.21	177.58	BB2	旭辉控股
CIFI 5.5 01/23/2023	86.83	87.54	0.09	32.77	31.1	BB2	旭辉控股
CIFI 5.95 10/20/2025	64.32	64.89	1.38	21.57	21.24	BB2	旭辉控股
CIFI 6 07/16/2025	64.45	65.03	1.41	22.81	22.45	BB2	旭辉控股
CIFI 6.45 11/07/2024	69.06	69.84	1.27	24.48	23.91	BB2	旭辉控股
CIFI 6.55 03/28/2024	72.58	73.15	0.83	27.27	26.73	BB2	旭辉控股
Gemdale 4.95 07/26/2022	98.33	98.67	-0.74	27.05	22.55	BB2	金地集团（Gemdale）
Gemdale 4.95 08/12/2024	73.65	74.55	-9.48	20.97	20.3	BB2	金地集团（Gemdale）
Yanlord 5.125 05/20/2026	78.03	78.56	-0.66	12.41	12.2	BB3	仁恒置地
Yanlord 6.75 04/23/2023	95.91	96.29	-0.2	12.13	11.61	BB3	仁恒置地
Yanlord 6.8 02/27/2024	89.61	90.18	-1.02	14.01	13.59	BB3	仁恒置地
Greentown 2.3 01/27/2025	95.35	96.45	1.25	4.22	3.76	BB3	绿城中国
Greentown 4.7 04/29/2025	81.24	81.78	-3.63	12.79	12.53	BB3	绿城中国
Greentown 5.65 07/13/2025	80.39	80.84	-1.95	13.76	13.55	BB3	绿城中国
Greentown 5.95 12/22/2024	98.85	99.45	-0.18	6.46	6.19	BB3	绿城中国

* 以上所有价格仅供参考。