| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.36 | 97.46 | -0.02 | 5.09 | 4.92 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.83 | 90.89 | 0.0 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.89 | 95.92 | 0.0 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.86 | 82.96 | 0.0 | 4.9 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.93 | 91.01 | 0.0 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.09 | 95.13 | 0.0 | 4.79 | 4.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.90 | 86.01 | 0.0 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.03 | 86.24 | 0.0 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.76 | 77.94 | 0.0 | 5.12 | 5.1 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.82 | 73.60 | -0.07 | 5.13 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.15 | 98.34 | -0.12 | 4.77 | 4.68 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.36 | 97.63 | -0.2 | 4.83 | 4.75 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.54 | 97.01 | -0.23 | 4.82 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.16 | 99.37 | -0.15 | 4.74 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.37 | 92.34 | -0.49 | 5.09 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.78 | 98.89 | 0.0 | 4.82 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.14 | 85.38 | -0.28 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.67 | 69.26 | -0.28 | 5.72 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.36 | 65.96 | -0.34 | 5.73 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.24 | 62.98 | -0.4 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.48 | 96.68 | -0.2 | 4.75 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.94 | 86.43 | -0.27 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.58 | 81.19 | -0.46 | 5.74 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.29 | 80.98 | -0.46 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.43 | 93.87 | -0.27 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.34 | 99.52 | -0.24 | 5.02 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.45 | 98.62 | -0.26 | 5.45 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.30 | 98.94 | -0.47 | 5.74 | 5.7 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.15 | 97.30 | -0.06 | 4.91 | 4.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.05 | 88.21 | -0.22 | 4.98 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.70 | 88.93 | -0.22 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.98 | 67.54 | -0.54 | 5.73 | 5.67 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.58 | 64.17 | -0.32 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.54 | 98.70 | -0.09 | 4.88 | 4.73 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.70 | 96.85 | -0.19 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.85 | 79.45 | -0.37 | 5.7 | 5.63 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.56 | 75.17 | -0.6 | 5.73 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.76 | 86.28 | -0.27 | 5.48 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.90 | 73.69 | -0.48 | 5.72 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.77 | 96.91 | -0.21 | 4.84 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.67 | 85.41 | -0.49 | 5.7 | 5.64 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.94 | 98.02 | -0.03 | 5.19 | 5.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.86 | 85.16 | -0.14 | 5.17 | 5.1 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.00 | 94.06 | 0.0 | 4.76 | 4.73 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.47 | 96.50 | 0.0 | 4.9 | 4.87 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.41 | 85.53 | 0.0 | 5.02 | 5.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.32 | 87.42 | 0.0 | 4.97 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.72 | 99.72 | 0.0 | 4.92 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.72 | 93.12 | -0.24 | 5.05 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.41 | 97.63 | -0.18 | 4.78 | 4.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.66 | 99.73 | -0.02 | 5.01 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.28 | 98.60 | -0.24 | 4.97 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.67 | 100.00 | -0.27 | 4.97 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.63 | 97.65 | 0.0 | 5.07 | 5.04 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.18 | 87.25 | 0.0 | 5.12 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.96 | 97.01 | 0.0 | 4.99 | 4.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.12 | 97.21 | 0.0 | 5.04 | 5.01 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.71 | 94.76 | 0.0 | 5.04 | 5.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.11 | 98.22 | -0.03 | 5.14 | 4.96 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.00 | 88.41 | -0.25 | 5.12 | 5.03 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.94 | 93.24 | -0.21 | 5.01 | 4.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.71 | 98.88 | -0.1 | 4.98 | 4.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.95 | 80.64 | -0.5 | 5.63 | 5.57 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.20 | 101.36 | 0.0 | 5.07 | 4.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.18 | 90.42 | -0.14 | 5.5 | 5.45 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.14 | 90.37 | -0.05 | 5.45 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.37 | 101.61 | -0.17 | 5.32 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.15 | -0.0 | 5.14 | 5.03 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 105.56 | -0.08 | 5.66 | 5.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.89 | 87.22 | -0.26 | 5.31 | 5.24 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.46 | 91.72 | -0.23 | 5.27 | 5.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.43 | 96.88 | -0.04 | 5.5 | 5.13 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.26 | 90.01 | -0.15 | 5.81 | 5.66 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.00 | 98.08 | -0.03 | 5.02 | 4.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.22 | 89.46 | -0.28 | 5.26 | 5.21 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.04 | 98.14 | -0.21 | 5.18 | 5.15 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.55 | 97.69 | -0.2 | 5.23 | 5.19 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.92 | 99.94 | 0.01 | 4.72 | 4.19 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.42 | 5.39 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.47 | 97.82 | -0.07 | 5.34 | 5.15 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.78 | 98.83 | 0.0 | 5.16 | 5.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.67 | 99.73 | -0.01 | 5.32 | 5.11 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.44 | 98.49 | -0.01 | 5.68 | 5.55 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 69.70 | 70.17 | 0.0 | 20.67 | 20.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。