| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.44 | 82.75 | -0.3 | 4.03 | 3.98 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.30 | 92.46 | -0.15 | 3.55 | 3.51 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.86 | 91.31 | -1.27 | 4.73 | 4.59 | AA1 | HKAA |
| HKAA 2.4 Perp | 89.75 | 90.25 | 0.02 | 4.41 | 4.31 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.64 | 88.12 | -0.34 | 4.06 | 3.99 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 72.18 | 72.87 | -0.55 | 4.32 | 4.27 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 81.76 | 82.35 | -0.72 | 4.35 | 4.31 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.58 | 97.92 | -0.26 | 3.86 | 3.8 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 83.65 | 84.47 | -0.72 | 4.37 | 4.32 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 84.21 | 84.64 | -0.2 | 3.87 | 3.8 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.13 | 97.26 | 0.04 | 3.19 | 3.09 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.77 | 94.84 | -0.06 | 3.59 | 3.56 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 99.92 | 99.98 | -0.0 | 3.19 | 2.86 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 84.33 | 84.69 | -0.39 | 4.27 | 4.22 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 86.20 | 86.55 | -0.71 | 4.22 | 4.17 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 96.38 | 96.61 | -0.31 | 4.02 | 3.97 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 85.03 | 85.32 | -0.33 | 4.32 | 4.28 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 84.27 | 84.64 | -0.06 | 4.34 | 4.29 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 81.59 | 82.08 | -0.43 | 4.35 | 4.3 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.69 | 99.74 | -0.1 | 3.21 | 3.14 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 98.30 | 98.46 | -0.12 | 3.73 | 3.67 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.00 | 97.24 | -0.27 | 3.99 | 3.94 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 98.37 | 98.80 | 0.13 | 4.18 | 4.01 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 92.11 | 92.32 | -0.13 | 4.04 | 3.97 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.02 | 90.20 | -0.21 | 4.09 | 4.04 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.40 | 82.87 | -0.96 | 4.9 | 4.82 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 97.07 | 97.30 | -0.03 | 3.84 | 3.74 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.98 | 93.15 | -0.32 | 3.86 | 3.8 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.43 | 86.80 | -0.6 | 4.36 | 4.31 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 97.31 | 97.45 | -0.09 | 3.6 | 3.54 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.61 | 90.81 | -0.44 | 4.36 | 4.32 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.56 | 98.68 | -0.17 | 3.59 | 3.53 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.46 | 94.80 | -0.42 | 4.29 | 4.23 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 100.00 | 100.00 | 0.0 | 3.09 | 3.01 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 98.08 | 98.32 | -0.24 | 3.93 | 3.87 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 100.75 | 100.85 | -0.06 | 3.31 | 3.23 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 101.17 | 101.50 | -0.72 | 4.04 | 3.98 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 92.60 | 92.77 | -0.28 | 3.43 | 3.37 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.18 | 82.54 | -0.43 | 4.2 | 4.15 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 96.85 | 97.04 | -0.13 | 3.72 | 3.67 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 100.17 | 100.26 | 0.01 | 2.96 | 2.87 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.96 | 98.13 | -0.52 | 3.95 | 3.92 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.72 | 100.78 | -0.09 | 3.01 | 2.94 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 94.55 | 95.10 | -1.25 | 4.36 | 4.32 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 101.55 | 101.68 | -0.36 | 3.32 | 3.25 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 101.21 | 101.49 | -0.68 | 4.02 | 3.97 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 100.84 | 101.49 | -0.62 | 4.31 | 4.27 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 106.56 | 107.23 | -1.55 | 4.38 | 4.34 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.15 | 99.23 | -0.28 | 3.43 | 3.4 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.96 | 97.06 | -0.8 | 3.93 | 3.91 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.62 | 90.77 | -0.7 | 4.19 | 4.15 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.40 | 92.53 | -0.55 | 4.13 | 4.09 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.63 | 92.80 | -0.14 | 3.64 | 3.58 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.58 | 85.93 | -0.97 | 4.21 | 4.15 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 97.34 | 97.49 | -0.25 | 3.44 | 3.38 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.63 | 97.84 | -0.27 | 3.78 | 3.73 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 79.13 | 79.73 | -0.72 | 4.54 | 4.49 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 100.21 | 100.35 | -0.2 | 3.63 | 3.58 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 93.56 | 93.70 | -0.28 | 3.86 | 3.83 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 90.75 | 90.89 | -0.64 | 4.06 | 4.02 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 93.18 | 93.29 | -0.28 | 4.22 | 4.18 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 98.19 | 98.33 | -0.18 | 3.63 | 3.56 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.71 | 99.79 | -0.08 | 3.61 | 3.47 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.50 | 96.75 | -0.7 | 4.46 | 4.41 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 100.69 | 100.75 | -0.12 | 3.35 | 3.3 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.86 | 100.04 | -0.15 | 4.05 | 3.99 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.62 | 99.92 | -0.06 | 4.12 | 4.03 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 100.47 | 100.96 | 1.63 | 4.77 | 4.74 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.70 | 99.03 | 0.13 | 3.82 | 3.71 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.54 | 100.60 | -0.06 | 3.33 | 3.28 | A2 | 中国华电 |
| Huadian 4 Perp | 100.13 | 100.45 | -0.08 | 3.93 | 3.77 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.58 | 92.74 | 0.1 | 3.76 | 3.71 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.51 | 99.54 | -0.08 | 3.24 | 3.18 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.45 | 97.62 | -0.26 | 3.64 | 3.57 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 88.55 | 88.94 | -0.46 | 4.29 | 4.23 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.50 | 98.77 | -0.2 | 3.83 | 3.65 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 92.37 | 92.74 | -0.4 | 4.18 | 4.12 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.98 | 97.02 | -0.16 | 3.99 | 3.98 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 100.35 | 100.50 | 0.06 | 2.87 | 2.56 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 95.35 | 95.50 | -0.3 | 4.03 | 3.97 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 88.53 | 88.87 | -0.44 | 4.38 | 4.32 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 93.26 | 93.43 | -0.25 | 3.87 | 3.81 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.62 | 97.65 | -0.03 | 4.39 | 4.37 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.33 | 98.63 | 0.12 | 4.04 | 3.93 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 99.50 | 99.82 | -0.38 | 4.0 | 3.92 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 101.35 | 101.42 | 0.07 | 3.71 | 3.66 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.15 | 100.30 | -0.06 | 5.51 | 5.23 | A2 | 国家电投 |
| CKInfra 4 Perp | 85.03 | 85.41 | -1.13 | 8.26 | 8.14 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 94.23 | 94.60 | 0.0 | 25.3 | 23.9 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.98 | 98.07 | -0.38 | 4.01 | 3.97 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.83 | 97.31 | -1.21 | 4.6 | 4.26 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 94.41 | 94.88 | 0.08 | 6.92 | 6.66 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 99.29 | 99.66 | 0.03 | 6.91 | 5.35 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.80 | 89.05 | 0.0 | 6.25 | 6.2 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 94.30 | 94.76 | 0.04 | 7.09 | 6.86 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.91 | 95.18 | 0.03 | 3.73 | 3.62 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.09 | 98.38 | 0.11 | 3.8 | 3.67 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 95.60 | 95.80 | -0.12 | 3.76 | 3.67 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 95.12 | 95.24 | -0.14 | 3.79 | 3.74 | A3 | 北京燃气 |
| BJGas 2.75 05/31/2022 | 99.96 | 99.96 | -0.01 | 3.29 | 3.22 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.98 | 83.34 | 0.21 | 4.34 | 4.28 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.51 | 85.85 | -0.76 | 4.4 | 4.34 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 96.33 | 96.55 | -0.32 | 3.88 | 3.81 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 94.85 | 95.37 | -0.04 | 4.46 | 4.29 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.50 | 96.56 | -0.05 | 3.87 | 3.83 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 100.85 | 101.19 | -0.11 | 4.25 | 4.05 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.88 | 90.08 | -0.43 | 4.05 | 4.0 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 92.72 | 92.91 | 0.03 | 4.05 | 3.99 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.79 | 99.81 | -0.2 | 3.36 | 3.29 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.13 | 98.27 | -0.21 | 3.67 | 3.61 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.46 | 92.74 | -0.09 | 4.06 | 3.98 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 89.52 | 89.92 | -0.54 | 4.56 | 4.5 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 115.65 | 116.29 | -1.23 | 5.08 | 5.03 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.96 | 100.17 | -0.18 | 3.46 | 3.1 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.95 | 100.34 | -0.14 | 3.57 | 2.92 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.28 | 99.91 | 0.06 | 4.19 | 3.94 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 97.51 | 97.64 | -0.33 | 4.57 | 4.54 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.80 | 85.16 | -0.93 | 4.86 | 4.8 | BBB1 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 99.89 | 99.91 | -0.03 | 3.7 | 3.64 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 100.11 | 100.34 | 0.29 | 3.42 | 3.25 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.26 | 99.53 | -1.08 | 4.11 | 4.02 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 101.09 | 101.14 | -0.08 | 3.48 | 3.43 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 102.41 | 102.52 | -0.2 | 3.95 | 3.91 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.87 | 103.24 | -0.78 | 4.47 | 4.4 | BBB2 | 招商局港口 |
| Gezhouba 4.15 Perp | 99.39 | 99.66 | 0.38 | 4.34 | 4.25 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.56 | 85.94 | -0.53 | 4.89 | 4.83 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 95.62 | 95.87 | -0.35 | 4.15 | 4.08 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.59 | 91.94 | -0.5 | 4.6 | 4.54 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.20 | 99.34 | -0.1 | 3.92 | 3.87 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 100.39 | 100.46 | 0.02 | 3.27 | 3.19 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 91.21 | 91.48 | -0.3 | 4.06 | 3.98 | BBB2 | 深高速 |
| LYGPort 4.1 09/27/2022 | 100.02 | 100.46 | -0.06 | 4.02 | 2.91 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 92.10 | 92.80 | -1.46 | 6.17 | 5.97 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 97.01 | 97.80 | -0.17 | 5.04 | 4.68 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 93.50 | 94.00 | 0.0 | 6.71 | 6.57 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 95.89 | 96.26 | 0.07 | 5.83 | 5.72 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 99.75 | 100.26 | -0.03 | 5.84 | 5.12 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.49 | 101.29 | 0.34 | 4.44 | 3.61 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.48 | 99.56 | 0.11 | 5.1 | 4.98 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 47.17 | 48.26 | 1.12 | 199.7 | 191.84 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。