| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.41 | 96.49 | -0.02 | 3.5 | 3.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.44 | 97.52 | 0.13 | 3.36 | 3.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.34 | 93.46 | -0.09 | 3.92 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.84 | 97.99 | -0.13 | 3.58 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.15 | 96.35 | 0.06 | 3.41 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.71 | 99.77 | -0.03 | 3.33 | 3.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.98 | 99.99 | -0.0 | 3.09 | 3.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.02 | 96.20 | 0.09 | 4.05 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.55 | 96.81 | -0.2 | 4.22 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.55 | 101.72 | -0.07 | 3.59 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.78 | 90.99 | -0.21 | 3.96 | 3.9 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.33 | 94.51 | 0.11 | 3.61 | 3.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.85 | 92.02 | -0.23 | 3.95 | 3.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.22 | 95.38 | -0.07 | 3.61 | 3.56 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.86 | 86.22 | -0.16 | 4.61 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.16 | 100.29 | 0.09 | 3.41 | 3.35 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.12 | 96.46 | -0.3 | 4.53 | 4.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.61 | 95.73 | 0.03 | 3.36 | 3.31 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.00 | 92.20 | -0.1 | 3.84 | 3.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.23 | 86.63 | -0.15 | 4.5 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.04 | 96.18 | -0.01 | 3.34 | 3.28 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.72 | 94.89 | -0.05 | 3.49 | 3.43 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.66 | 96.80 | -0.04 | 3.45 | 3.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.54 | 93.72 | -0.22 | 3.85 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.07 | 95.31 | 0.04 | 3.87 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.06 | 100.12 | -0.0 | 2.98 | 2.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.22 | 99.50 | -0.14 | 3.84 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.63 | 98.85 | -0.21 | 3.91 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.72 | 100.81 | 0.03 | 3.32 | 3.27 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.67 | 95.79 | 0.05 | 3.33 | 3.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.36 | 98.45 | -0.01 | 3.25 | 3.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.37 | 98.52 | 0.01 | 3.38 | 3.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.31 | 100.36 | -0.03 | 3.26 | 3.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.46 | 98.78 | -0.28 | 4.31 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.52 | 100.80 | -0.2 | 4.13 | 4.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.62 | 101.73 | 0.02 | 3.35 | 3.28 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.45 | 92.65 | -0.13 | 4.09 | 4.04 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.71 | 96.88 | 0.07 | 3.79 | 3.73 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.80 | 88.16 | -0.23 | 4.92 | 4.86 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.53 | 96.65 | -0.0 | 3.52 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.31 | 92.50 | -0.08 | 4.04 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.36 | 97.50 | -0.06 | 3.69 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.61 | 86.76 | 0.12 | 4.58 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.98 | 100.00 | -0.0 | 2.81 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.24 | 99.40 | -0.01 | 3.27 | 3.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.88 | 90.15 | -0.11 | 4.65 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.76 | 98.94 | -0.04 | 3.7 | 3.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.18 | 100.23 | 0.01 | 3.19 | 3.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.03 | 97.35 | -0.2 | 4.13 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.92 | 100.09 | 0.02 | 3.53 | 3.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.33 | 99.54 | -0.1 | 4.06 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.81 | 100.93 | -0.0 | 3.46 | 3.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.99 | 101.45 | -0.01 | 4.11 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.02 | 101.09 | -0.01 | 3.23 | 3.16 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.23 | 95.36 | -0.12 | 3.79 | 3.73 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.41 | 96.53 | -0.08 | 3.8 | 3.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.85 | 100.12 | 0.01 | 3.53 | 3.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 100.17 | -0.04 | 3.47 | 3.01 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 100.21 | 100.35 | -0.12 | 3.97 | 3.93 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.99 | 95.11 | 0.03 | 3.54 | 3.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.40 | 90.64 | -0.19 | 4.22 | 4.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.11 | 94.27 | -0.05 | 3.85 | 3.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.56 | 92.73 | -0.17 | 4.21 | 4.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.37 | 85.72 | -0.3 | 4.94 | 4.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.44 | 85.84 | -0.29 | 4.96 | 4.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.86 | 98.97 | -0.04 | 3.57 | 3.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.59 | 92.92 | -0.2 | 4.87 | 4.82 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.08 | 93.27 | 0.01 | 4.6 | 4.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.99 | 95.16 | 0.28 | 5.66 | 5.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.61 | 93.13 | -0.04 | 6.38 | 6.16 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.16 | 93.41 | 0.08 | 6.3 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.46 | 91.86 | -0.26 | 6.51 | 6.4 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.74 | 99.99 | -0.05 | 4.85 | 4.37 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.31 | 99.75 | -0.07 | 5.33 | 4.71 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.18 | 96.50 | 0.09 | 15.79 | 12.9 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.12 | 95.47 | -0.09 | 6.09 | 5.87 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.42 | 96.66 | -0.05 | 6.38 | 6.28 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.20 | 94.38 | 0.2 | 9.77 | 9.0 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 16.15 | 13.41 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.20 | 100.85 | 0.37 | 3.6 | 3.12 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.75 | 81.00 | 2.5 | 16.98 | 16.82 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.12 | 95.31 | -0.04 | 5.61 | 5.5 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.46 | 95.76 | 0.2 | 4.66 | 4.51 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.06 | 100.08 | -0.01 | 7.37 | 7.31 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。