| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.85 | 99.91 | -0.01 | 4.14 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.23 | 99.39 | -0.0 | 4.5 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.39 | 99.55 | 0.08 | 4.48 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.69 | 98.91 | 0.16 | 4.76 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.25 | 99.52 | 0.15 | 4.69 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.98 | 97.33 | 0.19 | 5.14 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.58 | 90.27 | -0.58 | 7.3 | 7.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.76 | 97.63 | 0.64 | 5.43 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.70 | 95.11 | 0.29 | 5.72 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.99 | 86.14 | 1.19 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.95 | 102.09 | -0.2 | 4.5 | 4.42 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.25 | 99.49 | 0.06 | 8.85 | 6.94 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.84 | 81.90 | 0.21 | 8.56 | 8.27 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.84 | 97.57 | 0.1 | 8.23 | 7.32 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.63 | 92.88 | 0.36 | 4.64 | 4.56 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.34 | 94.51 | 0.22 | 4.61 | 4.55 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.34 | 95.49 | 0.06 | 4.46 | 4.36 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.35 | 90.59 | 0.22 | 4.9 | 4.82 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.59 | 98.67 | 0.01 | 4.13 | 4.01 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.22 | 86.76 | -0.44 | 5.42 | 5.3 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.47 | 94.74 | 0.15 | 4.72 | 4.61 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.25 | 81.80 | 0.49 | 5.82 | 5.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.05 | 91.32 | -0.11 | 5.18 | 5.11 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.93 | 84.47 | 0.55 | 5.74 | 5.65 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.80 | 93.12 | 0.26 | 5.04 | 4.96 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.73 | 71.83 | 0.07 | 7.21 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.54 | 81.59 | 0.3 | 8.28 | 7.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.59 | 89.42 | 0.1 | 9.39 | 8.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.71 | 88.75 | -0.04 | 10.81 | 10.18 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 89.43 | 90.46 | 0.3 | 8.59 | 8.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.72 | 99.23 | -0.02 | 7.25 | 6.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.31 | 96.72 | 0.44 | 5.16 | 5.07 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.71 | 100.91 | 0.05 | 4.65 | 4.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.07 | 91.36 | 0.09 | 4.8 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.61 | 80.18 | 0.35 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.65 | 96.87 | 0.34 | 4.49 | 4.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.58 | 87.06 | 0.06 | 5.81 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.86 | 99.00 | 0.04 | 4.58 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.48 | 93.02 | 0.34 | 5.88 | 5.77 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.71 | 94.06 | -0.12 | 7.66 | 7.34 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.47 | 96.88 | -0.38 | 8.54 | 7.82 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.91 | 91.47 | 0.02 | 7.58 | 7.29 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.43 | 72.07 | -0.49 | 8.56 | 8.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.69 | 71.48 | -1.57 | 8.69 | 8.52 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.30 | 93.80 | -0.25 | 7.65 | 7.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.36 | 75.02 | -0.24 | 8.67 | 8.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.09 | 98.58 | -0.21 | 10.19 | 8.57 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.45 | 83.05 | -0.79 | 8.41 | 8.25 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.45 | 81.66 | -0.82 | 11.73 | 11.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.47 | 78.06 | -0.08 | 8.96 | 8.82 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.37 | 88.89 | -0.38 | 8.18 | 8.0 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.00 | 85.57 | -0.43 | 8.64 | 8.48 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.43 | 88.94 | -0.72 | 8.08 | 7.93 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.68 | 65.79 | -0.16 | 8.31 | 8.17 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.82 | 92.28 | -0.26 | 7.82 | 7.65 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.06 | 94.56 | -0.63 | 8.17 | 7.94 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.24 | 71.17 | -0.4 | 8.36 | 8.25 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.75 | 100.24 | 0.09 | 3.99 | 3.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.19 | 96.06 | -0.24 | 6.26 | 5.69 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.64 | 98.12 | -0.18 | 10.7 | 9.35 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.16 | 93.42 | 0.22 | 3.74 | 3.65 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.70 | 92.93 | 0.37 | 3.59 | 3.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.17 | 86.57 | 0.86 | 4.25 | 4.19 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.67 | 97.88 | 0.18 | 3.52 | 3.43 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.25 | 100.75 | -0.15 | 8.22 | 7.67 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.12 | 91.31 | 0.05 | 10.7 | 10.6 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.98 | 100.21 | 0.02 | 6.01 | 5.17 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 58.94 | 62.02 | 0.25 | 74.38 | 66.93 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。