| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.65 | 95.72 | -0.08 | 3.86 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.55 | 96.66 | -0.1 | 3.9 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.03 | 92.18 | 0.04 | 4.28 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.94 | 97.07 | 0.02 | 3.9 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.22 | 95.38 | -0.08 | 3.54 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.30 | 99.37 | 0.0 | 3.75 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.89 | 99.90 | -0.01 | 3.45 | 3.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.57 | 94.72 | 0.03 | 4.39 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.41 | 95.82 | 0.09 | 4.46 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.68 | 100.82 | -0.1 | 3.97 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.57 | 89.78 | 0.04 | 4.25 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.83 | 93.05 | -0.05 | 4.06 | 3.99 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.65 | 90.85 | 0.06 | 4.25 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.98 | 94.15 | -0.08 | 4.01 | 3.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.34 | 84.76 | 0.15 | 4.84 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.41 | 99.54 | -0.13 | 3.8 | 3.74 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.90 | 95.29 | 0.21 | 4.74 | 4.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.54 | 94.67 | 0.02 | 3.81 | 3.75 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.58 | 90.81 | 0.0 | 4.2 | 4.13 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.74 | 85.23 | 0.41 | 4.71 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.98 | 95.13 | -0.05 | 3.76 | 3.69 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.43 | 93.62 | -0.14 | 3.89 | 3.82 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.54 | 95.69 | -0.1 | 3.86 | 3.8 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.12 | 92.34 | 0.1 | 4.19 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.65 | 93.88 | 0.07 | 4.2 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.79 | 99.85 | -0.09 | 3.53 | 3.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.90 | 98.30 | 0.15 | 4.2 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.79 | 97.13 | -0.07 | 4.28 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.01 | 100.11 | -0.02 | 3.74 | 3.69 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.73 | 94.88 | 0.13 | 3.74 | 3.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.73 | 97.83 | -0.04 | 3.72 | 3.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.45 | 97.63 | -0.06 | 3.77 | 3.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.96 | 100.04 | -0.01 | 3.8 | 3.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.85 | 97.25 | 0.06 | 4.63 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.26 | 99.58 | 0.04 | 4.42 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.17 | 101.28 | 0.07 | 3.66 | 3.6 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.22 | 91.46 | 0.18 | 4.4 | 4.33 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.50 | 95.67 | -0.11 | 4.24 | 4.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.62 | 87.08 | 0.28 | 5.11 | 5.03 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.76 | 95.88 | -0.08 | 3.87 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.24 | 91.42 | -0.01 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.34 | 96.50 | -0.08 | 4.07 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.85 | 85.25 | 0.19 | 4.85 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.84 | 99.87 | -0.0 | 3.19 | 3.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.62 | 98.76 | -0.2 | 3.66 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.00 | 89.34 | 0.13 | 4.79 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.74 | 97.90 | -0.09 | 4.06 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.90 | 99.97 | 0.02 | 3.63 | 3.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.80 | 96.07 | -0.03 | 4.39 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.06 | 99.22 | -0.08 | 3.91 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.29 | 98.48 | 0.03 | 4.35 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.11 | 100.21 | -0.15 | 3.93 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.69 | 100.77 | -0.08 | 3.66 | 3.58 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.79 | 93.95 | -0.06 | 4.38 | 4.31 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.75 | 95.94 | 0.31 | 4.09 | 3.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.54 | 99.80 | 0.05 | 3.74 | 3.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.04 | 100.15 | 0.08 | 3.36 | 3.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 99.99 | 99.99 | 0.01 | 3.61 | 3.54 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.94 | 94.08 | -0.17 | 3.96 | 3.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.28 | 89.50 | 0.02 | 4.48 | 4.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.88 | 93.06 | -0.08 | 4.23 | 4.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.55 | 91.74 | 0.06 | 4.48 | 4.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.77 | 84.16 | 0.2 | 5.19 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.16 | 84.58 | 0.25 | 5.15 | 5.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.10 | 98.26 | -0.07 | 3.93 | 3.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.51 | 91.89 | 0.26 | 5.05 | 4.99 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.90 | 92.07 | -0.07 | 4.95 | 4.9 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.06 | 94.44 | -0.04 | 6.11 | 5.88 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.21 | 92.63 | 0.01 | 6.48 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.57 | 92.83 | -0.06 | 6.48 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.24 | 90.72 | 0.06 | 6.82 | 6.69 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.36 | 99.65 | 0.0 | 10.32 | 7.59 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.28 | 99.74 | 0.12 | 5.29 | 4.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.54 | 95.24 | 0.57 | 15.79 | 14.42 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.82 | 95.21 | -0.6 | 6.16 | 5.93 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.46 | 95.71 | -0.05 | 6.76 | 6.65 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.69 | 94.74 | 0.66 | 9.31 | 8.65 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 13.95 | 11.79 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.26 | 100.73 | 0.02 | 3.57 | 3.24 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.25 | 87.50 | 1.02 | 12.93 | 12.8 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.28 | 94.48 | -0.06 | 5.97 | 5.86 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.60 | 94.74 | 0.0 | 5.01 | 4.94 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.02 | 100.04 | -0.02 | 7.61 | 7.56 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。