| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.2 | 3.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.36 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.28 | 4.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.28 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.45 | 76.13 | -0.19 | 4.96 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.64 | 99.71 | -0.04 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.67 | 99.83 | -0.1 | 4.25 | 4.19 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.19 | 99.54 | -0.18 | 4.41 | 4.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.18 | 100.29 | -0.04 | 4.22 | 4.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.69 | 93.53 | -0.23 | 5.01 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.54 | 90.76 | -0.14 | 4.34 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.84 | 74.35 | -0.16 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.11 | 67.79 | -0.16 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.66 | 64.37 | -0.16 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.84 | 98.97 | -0.07 | 4.16 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.20 | 91.62 | -0.06 | 5.01 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.57 | 83.21 | -0.13 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.86 | 82.74 | -0.2 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.11 | 98.48 | -0.13 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.72 | 101.95 | -0.1 | 4.41 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.53 | 103.07 | -0.17 | 4.9 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.37 | 98.72 | -0.22 | 5.81 | 5.72 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.30 | 93.51 | -0.12 | 4.19 | 4.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.08 | 94.34 | -0.14 | 4.21 | 4.15 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.77 | 70.28 | -0.13 | 5.52 | 5.48 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.68 | 66.26 | -0.19 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.22 | 99.34 | -0.04 | 4.07 | 3.99 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.44 | 85.90 | -0.22 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.20 | 77.79 | -0.18 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.41 | 91.83 | -0.2 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.17 | 75.93 | -0.21 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.74 | 99.94 | -0.07 | 4.07 | 4.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.29 | 87.96 | -0.18 | 5.51 | 5.45 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.56 | 90.77 | -0.12 | 4.41 | 4.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.96 | 98.12 | -0.0 | 4.19 | 3.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.02 | 91.20 | 0.1 | 4.28 | 4.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.39 | 92.57 | 0.26 | 4.27 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.82 | 97.09 | -0.04 | 4.31 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.30 | 99.42 | -0.04 | 4.23 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.22 | 100.38 | -0.06 | 4.24 | 4.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.41 | 101.59 | -0.08 | 4.23 | 4.14 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.4 | 4.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.94 | 99.14 | 0.03 | 4.46 | 3.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.95 | 93.25 | -0.1 | 4.41 | 4.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.93 | 97.16 | -0.11 | 4.28 | 4.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 100.01 | 100.05 | 0.0 | -0.79 | -12.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.12 | 82.72 | -0.17 | 5.48 | 5.43 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.29 | 100.32 | 0.01 | 4.54 | 4.41 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.19 | 94.34 | -0.11 | 4.92 | 4.88 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.64 | 94.83 | -0.13 | 4.75 | 4.71 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.24 | 102.35 | -0.05 | 4.48 | 4.41 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.83 | 108.08 | 0.02 | 5.06 | 5.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.00 | 92.20 | -0.13 | 4.62 | 4.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.79 | 96.00 | -0.1 | 4.54 | 4.48 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.79 | 99.89 | 0.01 | 4.79 | 3.74 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.32 | 94.92 | -0.13 | 5.03 | 4.89 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.35 | 92.54 | -0.09 | 4.97 | 4.92 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.81 | 99.92 | -0.06 | 4.6 | 4.54 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.57 | 97.70 | -0.07 | 5.05 | 5.02 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.50 | 99.67 | -0.1 | 4.78 | 4.73 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.82 | 98.04 | -0.17 | 5.15 | 5.11 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.51 | 97.76 | -0.14 | 5.46 | 5.43 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.55 | 99.66 | -0.02 | 4.57 | 4.42 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.99 | 100.00 | -0.0 | 4.4 | 3.96 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.80 | 98.95 | -0.16 | 4.41 | 4.37 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.05 | 97.30 | -0.19 | 5.14 | 5.1 | — | — |
| Unigroup 6.5 01/31/2028 | 90.49 | 91.01 | 0.0 | 12.7 | 12.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。