| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.43 | 99.56 | -0.03 | 4.77 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.13 | 99.50 | 0.18 | 5.12 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.18 | 100.23 | 0.04 | 4.67 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.39 | 100.44 | 0.16 | 4.63 | 4.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.00 | 88.19 | 1.47 | 5.98 | 5.96 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.24 | 98.27 | -0.01 | 5.84 | 5.79 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.67 | 98.72 | -0.01 | 4.77 | 4.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.72 | 94.92 | -0.04 | 4.79 | 4.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.28 | 91.55 | -0.13 | 4.83 | 4.77 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.32 | 97.44 | -0.03 | 4.72 | 4.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.61 | 93.67 | 0.25 | 4.67 | 4.66 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.97 | 97.99 | -0.06 | 4.68 | 4.66 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.06 | 101.19 | -0.03 | 4.8 | 4.74 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.77 | 103.03 | -0.11 | 4.8 | 4.74 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.34 | 101.36 | 0.06 | 4.82 | 4.81 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.21 | 103.41 | -0.09 | 4.82 | 4.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.90 | 98.16 | -0.02 | 4.94 | 4.8 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 88.18 | 88.61 | -0.06 | 5.06 | 4.95 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.26 | 97.61 | -0.02 | 5.06 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.73 | 100.96 | -0.09 | 4.96 | 4.87 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.98 | 103.18 | -0.08 | 5.05 | 4.96 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.63 | 104.00 | 0.0 | 5.14 | 4.94 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.14 | 99.19 | 0.06 | 4.76 | 4.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.15 | 99.22 | -0.0 | 4.78 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.03 | 90.26 | -0.12 | 4.91 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.74 | 95.04 | -0.1 | 4.92 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.69 | 98.88 | -0.09 | 4.9 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.88 | 100.92 | 0.06 | 4.89 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.15 | 103.18 | 0.08 | 4.84 | 4.83 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 92.20 | 92.75 | 0.02 | 5.32 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.18 | 92.86 | 0.1 | 5.38 | 5.22 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.82 | 94.92 | 0.05 | 5.24 | 5.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.50 | 98.57 | 0.04 | 4.96 | 4.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.94 | 100.01 | 0.12 | 4.55 | 4.14 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.38 | 97.85 | 0.0 | 5.26 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.85 | 100.00 | -0.0 | 4.8 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.38 | 99.75 | 0.01 | 5.12 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.80 | 100.06 | 0.01 | 5.03 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.94 | 88.15 | -0.08 | 5.93 | 5.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.97 | 99.98 | -0.03 | 5.05 | 5.01 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.73 | 95.01 | -0.04 | 5.93 | 5.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.23 | 4.23 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.62 | 0.0 | 5.43 | 5.39 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.59 | 99.69 | 0.0 | 5.86 | 5.82 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.32 | 99.37 | -0.0 | 4.53 | 4.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.68 | 96.79 | -0.02 | 4.47 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.97 | 90.38 | -0.11 | 4.42 | 4.33 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。