| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.96 | 95.01 | 0.06 | 3.97 | 3.93 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.04 | 99.07 | 0.03 | 4.04 | 3.97 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.13 | 88.19 | 0.1 | 4.14 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.19 | 95.26 | 0.07 | 3.92 | 3.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.14 | 98.18 | -0.0 | 3.99 | 3.95 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.70 | 90.76 | 0.03 | 4.21 | 4.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.29 | 91.40 | 0.23 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.73 | 80.88 | 0.01 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.39 | 76.07 | -0.33 | 4.95 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.79 | 99.93 | 0.02 | 4.03 | 3.93 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.04 | 100.35 | -0.01 | 4.11 | 4.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.81 | 100.28 | -0.11 | 4.28 | 4.2 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.56 | 100.71 | 0.02 | 4.01 | 3.91 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.32 | 94.35 | -0.47 | 4.96 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.15 | 102.33 | -0.03 | 4.25 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.59 | 90.82 | 0.06 | 4.18 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.04 | 73.64 | -0.27 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.73 | 68.39 | -0.36 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.66 | 65.35 | -0.37 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.03 | 99.17 | 0.02 | 3.91 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.54 | 91.98 | -0.15 | 4.94 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.20 | 83.78 | -0.39 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.93 | 83.80 | -0.43 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.56 | 99.01 | -0.16 | 4.7 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.94 | 105.19 | -0.3 | 4.64 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.70 | 104.29 | -0.14 | 4.76 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.38 | 105.63 | -0.98 | 5.81 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.78 | 99.81 | 0.01 | 3.87 | 3.63 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.33 | 93.55 | -0.02 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.12 | 94.42 | -0.03 | 4.12 | 4.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.61 | 72.15 | 0.15 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.88 | 68.49 | -0.43 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.87 | 99.91 | 0.0 | 3.97 | 3.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.43 | 99.57 | 0.03 | 3.88 | 3.81 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.23 | 84.83 | -0.33 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.40 | 80.01 | 0.16 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.89 | 93.38 | -0.2 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.88 | 78.68 | -0.45 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.86 | 100.02 | -0.02 | 4.02 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.55 | 90.28 | -0.44 | 5.31 | 5.25 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.13 | 90.40 | -0.01 | 4.34 | 4.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.35 | 97.36 | 0.0 | 3.95 | 3.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.27 | 99.28 | 0.01 | 4.11 | 4.06 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.82 | 90.92 | -0.0 | 4.21 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.27 | 92.32 | -0.05 | 4.17 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.98 | 97.28 | -0.04 | 4.2 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.47 | 99.60 | 0.02 | 3.98 | 3.89 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.75 | 100.93 | 0.02 | 3.99 | 3.89 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.21 | 102.42 | 0.03 | 3.99 | 3.91 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.04 | 92.09 | 0.14 | 4.33 | 4.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.07 | 99.09 | 0.0 | 4.25 | 4.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.26 | 100.33 | 0.06 | 4.16 | 4.14 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.08 | 98.11 | 0.07 | 4.22 | 4.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.09 | 93.40 | -0.03 | 4.25 | 4.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.23 | 97.46 | -0.01 | 4.12 | 4.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.89 | 99.97 | 0.0 | 4.17 | 3.93 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.62 | 82.32 | -0.4 | 5.51 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.92 | 100.94 | 0.03 | 4.32 | 4.29 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.72 | 94.90 | -0.02 | 4.68 | 4.63 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.95 | 95.18 | 0.01 | 4.59 | 4.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.13 | 103.29 | 0.02 | 4.26 | 4.18 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.71 | 109.01 | 0.12 | 4.97 | 4.92 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.04 | 92.30 | -0.01 | 4.51 | 4.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.01 | 96.24 | 0.0 | 4.39 | 4.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.04 | 99.20 | 0.0 | 4.78 | 4.42 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.70 | 95.33 | -0.03 | 4.87 | 4.73 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.14 | 93.36 | 0.06 | 4.64 | 4.59 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.32 | 100.42 | 0.03 | 4.35 | 4.3 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.97 | 99.03 | 0.07 | 4.72 | 4.71 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.19 | 100.31 | 0.07 | 4.57 | 4.53 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.76 | 98.96 | -0.0 | 4.96 | 4.93 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.89 | 99.18 | -0.04 | 5.27 | 5.23 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -15.92 | -16.04 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.59 | 99.73 | 0.01 | 4.36 | 4.23 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.95 | 0.07 | 4.26 | 4.23 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.54 | 84.01 | -0.05 | 15.95 | 15.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。