| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.45 | 82.72 | -0.07 | 4.55 | 4.5 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.51 | 92.65 | 0.07 | 4.42 | 4.37 | AA1 | HKAA |
| HKAA 2.1 Perp | 92.74 | 92.80 | 0.06 | 5.68 | 5.65 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.90 | 89.01 | 0.43 | 5.4 | 5.37 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.84 | 87.02 | 0.4 | 4.47 | 4.44 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.50 | 68.85 | 0.08 | 4.69 | 4.66 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 77.27 | 77.66 | 0.47 | 4.72 | 4.69 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.88 | 95.10 | -0.24 | 4.58 | 4.53 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.22 | 77.65 | -0.78 | 4.81 | 4.78 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.17 | 101.36 | -0.04 | 4.43 | 4.38 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.43 | 100.53 | 0.01 | 4.65 | 4.6 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.81 | 102.07 | 0.07 | 4.53 | 4.48 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.84 | 103.06 | 0.25 | 4.49 | 4.46 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.58 | 83.83 | 0.54 | 4.52 | 4.47 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 96.79 | 96.83 | -0.03 | 5.5 | 5.45 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.56 | 83.83 | -0.09 | 4.87 | 4.82 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.18 | 85.43 | 0.18 | 4.9 | 4.85 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.90 | 96.05 | 0.2 | 4.51 | 4.46 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.42 | 84.67 | -0.44 | 4.96 | 4.91 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.99 | 83.27 | -0.48 | 4.98 | 4.93 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 77.79 | 78.16 | 0.64 | 5.07 | 5.02 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.48 | 97.55 | -0.01 | 5.08 | 5.03 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.39 | 95.55 | 0.01 | 4.71 | 4.66 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 94.97 | 95.78 | -2.41 | 8.45 | 7.64 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 93.77 | 93.93 | 0.09 | 5.37 | 5.27 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 91.00 | 91.24 | 0.18 | 5.16 | 5.06 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.90 | 83.41 | 0.13 | 5.38 | 5.28 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 97.62 | 97.70 | 0.04 | 5.45 | 5.35 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 94.59 | 94.66 | 0.07 | 5.22 | 5.18 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 87.43 | 87.68 | 0.33 | 4.63 | 4.58 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.05 | 98.09 | 0.04 | 5.3 | 5.25 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 91.65 | 91.89 | 0.07 | 4.53 | 4.48 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.93 | 98.96 | 0.05 | 5.24 | 5.17 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.52 | 94.75 | 0.44 | 4.52 | 4.47 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 96.77 | 96.92 | 0.25 | 4.55 | 4.5 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.89 | 99.10 | 0.02 | 4.51 | 4.46 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 93.82 | 93.89 | -0.12 | 5.09 | 5.04 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 84.40 | 84.65 | 0.04 | 4.38 | 4.33 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.59 | 95.70 | -0.16 | 4.86 | 4.81 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.07 | 97.22 | 0.09 | 4.45 | 4.4 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.03 | 88.67 | 0.48 | 4.86 | 4.81 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.54 | 99.56 | 0.01 | 5.44 | 5.37 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.48 | 99.68 | 0.35 | 4.38 | 4.33 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.05 | 94.65 | 1.07 | 4.85 | 4.8 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.51 | 101.16 | 0.5 | 4.81 | 4.76 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.67 | 97.73 | -0.01 | 5.05 | 5.0 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.57 | 96.71 | 0.3 | 4.39 | 4.34 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.74 | 91.85 | -0.2 | 5.24 | 5.19 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.60 | 93.70 | 0.2 | 5.08 | 5.03 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.07 | 94.14 | 0.14 | 4.93 | 4.89 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 86.45 | 86.71 | 0.03 | 4.51 | 4.46 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 97.50 | 97.63 | -0.12 | 5.58 | 5.41 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.36 | 96.47 | 0.19 | 4.76 | 4.71 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.47 | 74.06 | -0.28 | 5.05 | 5.0 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 98.05 | 98.12 | 0.0 | 4.93 | 4.88 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.30 | 98.36 | 0.12 | 4.94 | 4.89 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.62 | 91.89 | 0.21 | 5.36 | 5.26 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.74 | 91.85 | -0.04 | 5.16 | 5.11 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 94.94 | 95.01 | 0.02 | 5.49 | 5.44 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 98.69 | 98.72 | 0.01 | 5.44 | 5.39 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.79 | 96.97 | 0.08 | 4.65 | 4.6 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.41 | 98.48 | -0.13 | 5.2 | 5.15 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.81 | 97.89 | 0.0 | 5.26 | 5.21 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 88.37 | 88.98 | 0.8 | 5.68 | 5.63 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.77 | 96.84 | 0.2 | 5.69 | 5.64 | A2 | 中国华电 |
| Huadian 4 Perp | 98.90 | 98.92 | -0.39 | 6.75 | 6.71 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.60 | 93.69 | 0.03 | 4.92 | 4.87 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.28 | 97.32 | -0.43 | 5.61 | 5.56 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.30 | 87.57 | -0.47 | 4.85 | 4.8 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.9 | 2.9 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.43 | 91.67 | -0.07 | 4.67 | 4.62 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.88 | 95.88 | -0.12 | 5.92 | 5.35 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.35 | 3.58 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 96.32 | 96.37 | 0.09 | 5.65 | 5.6 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.00 | 87.44 | 0.12 | 5.12 | 5.03 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 94.56 | 94.63 | -0.11 | 5.28 | 5.23 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.90 | 97.94 | -0.17 | 5.91 | 5.86 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.50 | 98.00 | -0.12 | 6.17 | 4.99 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 97.00 | 97.13 | 0.19 | 4.99 | 4.94 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.76 | 5.76 | A2 | 国家电投 |
| CKInfra 4 Perp | 63.13 | 64.63 | 0.0 | 24.01 | 22.94 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 68.38 | 69.88 | 0.5 | 21.69 | 20.65 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 76.88 | 78.88 | 0.12 | 213.81 | 191.0 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 98.74 | 98.76 | -0.03 | 5.91 | 5.84 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 98.88 | 99.00 | -0.25 | 6.85 | 6.52 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.49 | 97.55 | 0.07 | 5.93 | 5.88 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 98.75 | 99.75 | -0.12 | 6.52 | 4.74 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.53 | 98.64 | -0.21 | 5.77 | 5.72 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 96.30 | 96.33 | -0.29 | 6.19 | 6.14 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.79 | 96.86 | -1.27 | 7.56 | 7.46 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 96.74 | 96.78 | 0.07 | 5.81 | 5.76 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 96.55 | 96.60 | 0.02 | 5.31 | 5.26 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 83.16 | 83.41 | 0.39 | 4.87 | 4.82 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.68 | 85.93 | 0.28 | 4.87 | 4.82 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.47 | 96.47 | 0.04 | 4.95 | 4.48 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 93.53 | 93.60 | 0.1 | 6.87 | 6.82 | A3 | 河南水投 |
| Towngas 4.75 Perp | 99.45 | 99.46 | 0.04 | 9.52 | 9.46 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 91.01 | 91.12 | 0.19 | 5.1 | 5.05 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.61 | 93.70 | 0.03 | 5.09 | 5.04 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.78 | 97.82 | -0.17 | 5.6 | 5.55 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.98 | 93.19 | 0.04 | 5.22 | 5.12 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.19 | 87.58 | 0.2 | 5.25 | 5.18 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.10 | 109.10 | 0.56 | 5.64 | 5.55 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.63 | 96.13 | 0.12 | 5.46 | 5.29 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.93 | 86.30 | 0.34 | 5.13 | 5.06 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.88 | 99.18 | 0.09 | 4.99 | 4.89 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.94 | 3.47 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 96.63 | 98.13 | 0.0 | 5.91 | 4.99 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.88 | 98.19 | 0.34 | 4.68 | 4.58 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.44 | 99.59 | 0.03 | 5.12 | 5.02 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.27 | 101.56 | 0.25 | 4.69 | 4.62 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.87 | 92.09 | -0.03 | 5.24 | 5.14 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.25 | 98.75 | 0.38 | 5.7 | 4.85 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.69 | 85.99 | 0.45 | 5.2 | 5.15 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 95.11 | 95.34 | 0.33 | 5.08 | 4.98 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.75 | 91.25 | -0.12 | 5.13 | 5.02 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.16 | 99.16 | 0.15 | 5.16 | 4.32 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 93.50 | 94.25 | 0.0 | 11.34 | 10.45 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 89.50 | 90.25 | -0.38 | 14.95 | 14.46 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 85.63 | 87.13 | 0.12 | 10.63 | 9.87 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 95.75 | 96.00 | 0.75 | 9.76 | 9.39 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 85.63 | 86.63 | 0.62 | 11.97 | 11.43 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 87.38 | 88.38 | 0.0 | 10.59 | 10.09 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.46 | 94.61 | 0.09 | 6.14 | 6.04 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.75 | 99.78 | -0.0 | 6.79 | 6.69 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。