| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.89 | 99.97 | 0.12 | 4.09 | 3.94 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.22 | 99.38 | -0.05 | 4.53 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.32 | 99.52 | -0.07 | 4.54 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.46 | 98.68 | -0.28 | 4.86 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.98 | 99.23 | 0.21 | 4.81 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.72 | 97.10 | -0.01 | 5.21 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.81 | 91.66 | -0.01 | 6.96 | 6.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.47 | 96.94 | 0.02 | 5.5 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.48 | 94.90 | 0.04 | 5.77 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.13 | 82.42 | 0.19 | 6.53 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.80 | 101.99 | -0.1 | 4.56 | 4.45 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.72 | 99.97 | 0.05 | 6.56 | 3.3 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.42 | 81.43 | 0.15 | 8.73 | 8.44 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.00 | 97.69 | 0.08 | 8.26 | 7.35 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.36 | 93.73 | 0.07 | 4.44 | 4.32 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.64 | 94.85 | -0.16 | 4.53 | 4.45 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.42 | 95.59 | -0.06 | 4.52 | 4.39 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.91 | 91.20 | 0.12 | 4.75 | 4.65 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.67 | 98.80 | 0.11 | 4.18 | 3.96 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.77 | 86.08 | 0.24 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.33 | 94.56 | -0.16 | 4.82 | 4.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.45 | 81.92 | 0.1 | 5.8 | 5.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.98 | 91.34 | -0.13 | 5.22 | 5.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.81 | 84.25 | -0.1 | 5.78 | 5.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.65 | 93.01 | 0.18 | 5.1 | 5.01 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 71.03 | 72.37 | 1.32 | 7.18 | 6.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.91 | 82.08 | -0.09 | 8.23 | 7.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 89.62 | 90.53 | 0.1 | 8.93 | 8.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.96 | 90.26 | 0.58 | 10.21 | 9.43 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.77 | 92.92 | 0.08 | 7.64 | 7.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.11 | 99.62 | 0.14 | 6.6 | 5.25 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.39 | 97.83 | -0.15 | 4.93 | 4.84 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.72 | 101.03 | -0.06 | 4.63 | 4.47 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.24 | 91.55 | -0.08 | 4.78 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.85 | 81.34 | 1.5 | 5.68 | 5.59 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.48 | 96.79 | -0.04 | 4.62 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.88 | 87.35 | 0.04 | 5.77 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.88 | 99.09 | -0.07 | 4.59 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.38 | 93.89 | 0.09 | 5.71 | 5.62 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.80 | 93.24 | -0.08 | 8.8 | 8.36 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.48 | 96.89 | 0.08 | 9.1 | 8.32 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.51 | 89.93 | 0.21 | 8.4 | 8.18 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.76 | 76.35 | 0.09 | 7.66 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.71 | 76.36 | 0.15 | 7.69 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.91 | 92.40 | 0.08 | 8.64 | 8.33 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.72 | 76.32 | 0.33 | 8.4 | 8.27 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.61 | 98.26 | -0.22 | 13.35 | 10.76 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.35 | 83.90 | 0.04 | 8.21 | 8.06 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.05 | 80.37 | 0.27 | 12.47 | 11.88 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.16 | 79.75 | -0.05 | 8.6 | 8.47 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.91 | 87.37 | 0.02 | 8.71 | 8.56 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.52 | 86.02 | -0.09 | 8.53 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.14 | 87.63 | 0.09 | 8.5 | 8.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.95 | 66.69 | 0.36 | 8.15 | 8.05 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.74 | 90.26 | -0.31 | 8.64 | 8.44 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.74 | 92.22 | 0.39 | 9.35 | 9.11 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.67 | 71.38 | 0.37 | 8.31 | 8.22 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.90 | 98.77 | -1.02 | 5.58 | 4.83 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.36 | 96.36 | 0.59 | 6.24 | 5.57 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.64 | 97.58 | 0.12 | 15.03 | 11.93 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.56 | 93.80 | -0.14 | 3.64 | 3.56 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.90 | 94.09 | 0.01 | 3.29 | 3.24 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.06 | 88.48 | 0.18 | 3.97 | 3.9 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.94 | 98.13 | -0.07 | 3.42 | 3.34 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.45 | 100.95 | 0.12 | 7.96 | 7.39 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.18 | 90.90 | 0.18 | 11.36 | 10.94 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 100.00 | 100.19 | -0.02 | 5.91 | 5.07 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 58.32 | 59.85 | 0.36 | 80.51 | 76.38 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。