| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.59 | 99.61 | 0.04 | 6.19 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.86 | 96.98 | 0.17 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.71 | 96.82 | 0.1 | 6.86 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 92.02 | 92.23 | 0.35 | 7.99 | 7.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.86 | 95.05 | 0.48 | 6.96 | 6.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.17 | 93.41 | 0.54 | 6.25 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.75 | 90.25 | 0.0 | 7.85 | 7.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 91.75 | 92.25 | 0.0 | 6.66 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.22 | 91.56 | 0.32 | 6.49 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.33 | 98.46 | 0.2 | 6.86 | 6.76 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.09 | 90.22 | 0.41 | 5.84 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.39 | 91.50 | 0.26 | 6.28 | 6.23 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.26 | 94.37 | 0.18 | 6.62 | 6.52 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.76 | 88.02 | 0.4 | 6.25 | 6.15 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.84 | 98.89 | 0.07 | 6.08 | 5.94 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 82.73 | 83.00 | 0.3 | 6.52 | 6.45 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.82 | 91.01 | 0.35 | 6.91 | 6.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.13 | 79.13 | 0.0 | 6.51 | 6.32 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.78 | 89.02 | 0.51 | 6.01 | 5.94 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.75 | 81.50 | 0.0 | 6.48 | 6.33 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.77 | 90.01 | 0.5 | 6.08 | 6.01 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.91 | 83.15 | 0.83 | 8.32 | 8.25 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.13 | 99.25 | -0.12 | 6.28 | 6.0 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.00 | 69.75 | 0.0 | 7.8 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.87 | 82.16 | 0.8 | 8.34 | 8.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 91.07 | 91.21 | 0.24 | 9.06 | 8.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.72 | 86.83 | 0.25 | 13.14 | 13.06 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.88 | 92.38 | -0.12 | 8.04 | 7.8 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | 0.0 | 5.19 | 4.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 88.86 | 89.13 | -1.16 | 7.04 | 6.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.60 | 96.76 | 0.21 | 7.1 | 7.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.81 | 86.05 | 0.43 | 7.31 | 7.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.02 | 75.38 | 0.62 | 6.88 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.03 | 93.19 | 0.23 | 7.06 | 6.96 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.30 | 81.63 | 0.56 | 7.0 | 6.93 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.04 | 96.10 | 0.17 | 7.13 | 7.08 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.90 | 88.23 | 0.54 | 6.9 | 6.83 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.9 | 7.23 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 9.41 | 7.08 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.25 | 90.50 | 0.25 | 8.83 | 8.68 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.13 | 74.13 | 0.62 | 8.42 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.00 | 74.00 | 0.0 | 8.4 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.00 | 93.25 | 0.25 | 8.89 | 8.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.00 | 77.00 | 1.0 | 8.53 | 8.3 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.00 | 83.00 | 0.0 | 8.84 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 71.00 | 72.00 | 1.0 | 17.76 | 17.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.00 | 81.00 | 1.0 | 8.59 | 8.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | 1.5 | 8.5 | 8.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.50 | 85.50 | 0.0 | 9.11 | 8.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.00 | 88.00 | 0.0 | 8.83 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 59.00 | 61.00 | 0.0 | 9.15 | 8.85 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | 0.0 | 8.92 | 8.51 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.00 | 94.00 | 1.0 | 9.21 | 8.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.50 | 62.50 | 0.0 | 9.62 | 9.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.59 | 95.63 | 0.04 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.50 | 92.75 | -1.0 | 9.53 | 9.3 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.95 | 91.07 | 0.58 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.41 | 90.58 | 0.5 | 4.44 | 4.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.19 | 83.48 | 0.1 | 4.84 | 4.79 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.66 | 95.75 | 0.39 | 4.8 | 4.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.25 | 91.00 | 0.0 | 12.28 | 11.77 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 227.36 | 220.98 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。