| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 102.62 | 102.75 | -0.0 | 1.86 | 1.82 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 103.49 | 103.81 | 0.46 | 2.52 | 2.48 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 104.67 | 104.99 | 0.59 | 2.51 | 2.47 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 102.04 | 102.42 | -0.01 | 1.38 | 1.03 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 101.17 | 101.20 | 0.09 | 0.93 | 0.87 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 112.61 | 112.80 | -0.04 | 1.42 | 1.36 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 99.63 | 99.85 | 0.13 | 1.72 | 1.66 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 101.05 | 101.08 | -0.01 | 0.98 | 0.93 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 99.39 | 99.55 | 0.3 | 1.78 | 1.74 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 100.52 | 100.67 | 0.08 | 1.73 | 1.68 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 99.61 | 99.99 | 0.14 | 2.55 | 2.5 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 104.56 | 104.69 | 0.01 | 1.33 | 1.28 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 105.66 | 105.75 | 0.06 | 1.13 | 1.08 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 96.84 | 97.02 | 0.11 | 2.94 | 2.9 | BBB2 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 96.91 | 97.25 | 0.19 | 2.92 | 2.85 | BBB3 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 96.61 | 97.20 | 1.5 | 3.37 | 3.28 | BBB3 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 96.90 | 97.37 | 0.31 | 3.63 | 3.57 | BBB3 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 103.47 | 103.69 | 0.25 | 2.91 | 2.85 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 105.17 | 105.53 | 0.67 | 3.66 | 3.61 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 108.01 | 108.16 | 0.0 | 2.81 | 2.77 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 110.88 | 111.13 | 0.17 | 3.53 | 3.49 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 101.38 | 101.54 | 0.26 | 2.65 | 2.61 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 101.70 | 102.39 | -0.15 | 4.06 | 3.89 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 101.50 | 101.74 | -0.1 | 4.53 | 4.48 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 102.39 | 102.78 | -0.04 | 4.39 | 4.19 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 100.22 | 100.52 | 0.05 | 4.73 | 4.55 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 100.77 | 101.10 | -0.48 | 4.93 | 4.79 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 101.74 | 102.06 | 0.28 | 5.04 | 4.98 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 102.00 | 102.25 | 0.24 | 4.84 | 4.75 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 102.29 | 102.58 | 0.12 | 5.08 | 4.99 | BB2 | Melco Resorts Finance |
| WynnMacau 4.875 10/01/2024 | 96.04 | 96.27 | -0.82 | 6.35 | 6.26 | BB3 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 93.95 | 94.34 | -0.13 | 6.07 | 6.01 | BB3 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 96.27 | 96.64 | -0.39 | 6.51 | 6.41 | BB3 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.63 | 95.75 | -0.28 | 6.39 | 6.36 | BB3 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.63 | 94.88 | -0.59 | 6.61 | 6.56 | BB3 | 永利澳门 |
| eHiCar 5.875 08/14/2022 | 101.17 | 101.40 | 0.0 | 4.46 | 4.18 | B1 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 94.27 | 94.57 | 0.09 | 8.44 | 8.36 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 100.63 | 101.02 | 0.2 | 7.51 | 7.37 | B1 | 一嗨租车 |
| GrandAuto 8.625 04/08/2022 | 93.27 | 93.57 | -0.31 | 23.51 | 22.8 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 70.77 | 71.59 | 0.12 | 82.44 | 79.62 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 79.90 | 80.60 | -0.04 | 20.41 | 19.96 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 98.99 | 99.49 | 0.44 | 4.96 | 4.85 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 101.16 | 101.48 | 0.09 | 4.9 | 4.81 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 101.45 | 101.95 | 0.45 | 4.43 | 4.11 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 102.07 | 102.39 | -0.44 | 5.02 | 4.89 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 91.99 | 92.32 | -0.78 | 6.39 | 6.33 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.00 | 99.63 | 0.0 | 6.3 | 6.11 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 98.98 | 99.33 | 0.19 | 6.7 | 6.63 | B1 | Studio City Finance |
| CARInc 8.875 05/10/2022 | 101.60 | 102.30 | 0.04 | 6.07 | 4.89 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 104.21 | 104.48 | 0.09 | 7.85 | 7.73 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 99.65 | 99.94 | 0.07 | 4.95 | 4.88 | 国泰航空 | — |
| Haier 3.875 Perp | 102.12 | 102.27 | 0.03 | 1.8 | 1.66 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 93.00 | 97.00 | 0.0 | 123.75 | 57.67 | 海航控股 | — |
| HKAirlines 15.76 Perp | 23.65 | 23.75 | 0.0 | 994.19 | 989.52 | 香港航空 | — |
| Regal 6.5 Perp | 76.94 | 77.06 | -0.05 | 65.75 | 65.36 | 富豪酒店 | — |
| ZTAuto 12 01/21/2022 | 69.00 | 72.00 | 0.92 | 165.43 | 144.97 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。