| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.12 | 97.22 | -0.03 | 5.1 | 4.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.76 | 90.84 | 0.21 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.79 | 95.83 | 0.1 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.70 | 82.80 | 0.55 | 4.9 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.84 | 90.92 | 0.38 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.97 | 95.05 | 0.1 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.76 | 85.87 | 0.55 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.38 | 86.49 | 0.68 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.86 | 76.00 | -0.03 | 5.32 | 5.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.07 | 71.73 | 0.15 | 5.28 | 5.22 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.12 | 98.32 | -0.07 | 4.76 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.69 | 96.96 | -0.09 | 5.0 | 4.92 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.71 | 96.14 | 0.08 | 4.96 | 4.89 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.17 | 99.39 | -0.09 | 4.73 | 4.64 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.84 | 89.82 | -0.04 | 5.28 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.44 | 98.58 | 0.73 | 4.88 | 4.85 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.34 | 84.59 | -0.18 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.43 | 67.99 | -0.02 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.74 | 64.29 | -0.02 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.55 | 61.28 | -0.03 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.42 | 96.66 | -0.12 | 4.75 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.58 | 85.05 | -0.1 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.78 | 79.40 | -0.05 | 5.9 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.18 | 78.85 | -0.03 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.21 | 92.64 | -0.08 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 98.83 | 99.01 | -0.08 | 5.13 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 97.26 | 97.43 | 0.04 | 5.6 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.86 | 96.33 | -0.09 | 5.92 | 5.89 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.97 | 97.11 | -0.05 | 4.93 | 4.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.43 | 87.61 | -0.1 | 5.1 | 5.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.16 | 88.41 | -0.14 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.32 | 65.84 | -0.18 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.54 | 62.18 | -0.1 | 5.89 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.44 | 98.59 | -0.05 | 4.9 | 4.78 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.67 | 96.81 | -0.09 | 4.81 | 4.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.29 | 77.82 | -0.05 | 5.87 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.94 | 99.94 | -0.0 | 4.98 | 4.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.74 | 73.33 | -0.21 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.31 | 84.90 | -0.2 | 5.65 | 5.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.78 | 71.58 | -0.09 | 5.9 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.38 | 96.53 | -0.11 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.57 | 83.39 | 0.02 | 5.88 | 5.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.73 | 97.83 | -0.01 | 5.19 | 5.02 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.95 | 84.27 | -0.11 | 5.35 | 5.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.02 | 94.09 | 0.14 | 4.67 | 4.63 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.39 | 96.43 | 0.07 | 4.82 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.84 | 84.95 | 0.3 | 5.12 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.86 | 86.96 | 0.26 | 5.05 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.61 | 99.62 | 0.02 | 4.94 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.23 | 92.61 | -0.03 | 5.14 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.39 | 97.62 | -0.09 | 4.76 | 4.66 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.62 | 99.68 | -0.01 | 5.01 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.24 | 98.52 | -0.02 | 4.98 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.65 | 99.97 | -0.01 | 4.97 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.43 | 97.46 | 0.04 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.09 | 87.20 | 0.72 | 5.11 | 5.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.81 | 96.87 | 0.12 | 5.02 | 4.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.91 | 97.02 | 0.19 | 5.09 | 5.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.66 | 94.71 | 0.16 | 4.96 | 4.92 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.92 | 98.01 | -0.02 | 5.17 | 5.03 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.47 | 87.91 | -0.12 | 5.21 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.21 | 92.57 | -0.12 | 5.17 | 5.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.66 | 98.82 | -0.06 | 4.97 | 4.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.89 | 78.64 | -0.02 | 5.81 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.27 | 101.36 | 0.0 | 5.05 | 4.99 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.31 | 89.54 | -0.1 | 5.68 | 5.63 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.97 | 89.22 | -0.07 | 5.69 | 5.63 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.73 | 100.95 | -0.13 | 5.57 | 5.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.14 | 100.17 | -0.01 | 5.23 | 5.13 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.44 | 103.88 | -0.02 | 5.96 | 5.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.97 | 86.26 | 0.04 | 5.48 | 5.42 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.89 | 91.20 | -0.03 | 5.38 | 5.31 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.25 | 96.69 | 0.01 | 5.53 | 5.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.36 | 89.11 | -0.07 | 5.98 | 5.82 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.88 | 97.95 | -0.04 | 4.99 | 4.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.42 | 88.62 | -0.13 | 5.41 | 5.37 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.87 | 97.97 | -0.03 | 5.23 | 5.2 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.98 | 97.13 | -0.01 | 5.36 | 5.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.73 | 99.76 | 0.0 | 5.46 | 5.18 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.66 | 5.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.32 | 97.73 | -0.09 | 5.38 | 5.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.61 | 98.68 | 0.07 | 5.25 | 5.2 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.59 | 99.67 | -0.01 | 5.39 | 5.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.23 | 98.30 | -0.01 | 5.69 | 5.56 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 75.58 | 75.88 | -0.43 | 17.2 | 17.05 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。