| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.15 | 94.26 | 0.28 | 5.27 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.58 | 97.63 | 0.06 | 5.55 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.49 | 95.58 | 0.06 | 3.66 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.57 | 94.70 | 0.24 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.64 | 94.79 | 0.26 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.84 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.56 | 91.66 | -0.12 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.72 | 94.80 | 0.05 | 5.57 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.40 | 92.50 | -0.17 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.67 | 95.74 | 0.04 | 5.53 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.82 | 85.06 | -0.01 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.74 | 99.75 | -0.01 | 5.93 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.88 | 94.09 | -0.13 | 5.26 | 5.21 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.57 | 98.59 | -0.02 | 5.88 | 5.8 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.37 | 92.47 | 0.15 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.31 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.70 | 97.73 | -0.03 | 5.84 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.93 | 95.01 | 0.21 | 5.62 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.23 | 97.27 | -0.06 | 5.72 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.85 | 92.96 | 0.24 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.59 | 93.72 | 0.28 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.60 | 97.10 | 0.05 | 5.35 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.03 | 95.18 | 0.45 | 5.16 | 5.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.08 | 99.09 | -0.01 | 5.99 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.69 | 98.72 | -0.02 | 5.92 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.63 | 95.79 | 0.08 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.17 | 97.30 | 0.16 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.59 | 92.69 | 0.21 | 5.58 | 5.53 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.38 | 97.43 | 0.08 | 5.72 | 5.66 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.10 | 87.33 | -0.6 | 5.62 | 5.57 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.75 | 99.75 | 0.01 | 6.17 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.85 | 93.95 | 0.04 | 5.41 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.68 | 97.72 | 0.02 | 5.74 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.97 | 86.22 | 0.1 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.60 | 89.81 | 0.09 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.58 | 97.64 | 0.03 | 5.64 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.51 | 94.65 | 0.35 | 5.26 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.84 | 98.87 | 0.02 | 5.87 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.04 | 97.13 | 0.04 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.29 | 97.57 | 0.15 | 5.29 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.48 | 97.66 | 0.16 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.37 | 97.72 | 0.59 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.22 | 99.43 | 0.22 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.27 | 102.48 | 0.26 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.99 | 98.06 | -0.02 | 5.96 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.58 | 91.80 | 0.26 | 5.49 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.22 | 95.29 | 0.15 | 5.62 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.98 | 94.08 | 0.27 | 5.52 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.18 | 86.42 | 0.14 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.92 | 86.17 | 0.09 | 5.37 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.31 | 99.32 | -0.01 | 5.97 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.31 | 92.52 | 0.0 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.88 | 97.92 | -0.06 | 6.05 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.14 | 5.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.29 | 98.39 | -0.03 | 5.64 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.23 | 100.50 | 0.04 | 5.07 | 4.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.87 | 95.01 | -0.05 | 5.93 | 5.83 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.25 | 97.50 | -0.25 | 6.72 | 6.41 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.26 | 13.22 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.14 | 95.64 | -0.02 | 6.35 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -7.21 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.63 | 95.13 | 0.12 | 19.89 | 18.58 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.33 | 97.37 | -0.69 | 9.7 | 9.6 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。