| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | 0.12 | 217.23 | 204.59 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | 0.12 | 511.68 | 475.23 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | 0.12 | 57.97 | 54.77 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | 0.12 | 63.03 | 59.44 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | 0.12 | 337.54 | 316.2 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | 0.12 | 70.07 | 65.92 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | 0.12 | 168.5 | 158.99 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | 0.12 | 4629.6 | 4210.43 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | 0.12 | 1586.33 | 1434.69 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | 0.12 | 80.28 | 75.44 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | 0.12 | 179.12 | 168.85 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | 0.12 | 624.97 | 579.52 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | 0.12 | 299.24 | 280.7 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.50 | 37.25 | -0.75 | 79.22 | 77.47 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.75 | 38.50 | -0.75 | 114.9 | 112.18 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.13 | 44.88 | -1.38 | 416.95 | 404.82 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.00 | 40.75 | -1.25 | 165.61 | 161.4 | B2 | 路劲 |
| RoadKing 7 Perp | 13.00 | 14.00 | -5.0 | 5273.81 | 4902.64 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.00 | 17.00 | -4.0 | 1043.49 | 972.33 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.00 | 15.00 | -5.75 | 8360.42 | 6512.24 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.75 | 13.75 | 0.25 | 7380.74 | 6850.87 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.88 | 14.88 | 0.25 | 124.15 | 113.21 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.88 | 14.88 | 0.25 | 176.92 | 160.65 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.88 | 14.88 | 0.25 | 87.61 | 80.01 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.88 | 14.88 | 0.25 | 221.53 | 200.07 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.88 | 14.88 | 0.25 | 429.74 | 382.06 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.88 | 14.88 | 0.25 | 734.2 | 642.65 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | 0.0 | 482.07 | 448.7 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.25 | 0.0 | 3501.27 | 3215.48 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 6435.61 | 5723.93 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 293.39 | 272.89 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2554.88 | 2252.89 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.75 | 8.75 | 0.0 | 86.19 | 80.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.75 | 8.75 | 0.0 | 91.72 | 85.36 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 188.43 | 176.13 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7045.17 | 6236.27 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 44.02 | 42.11 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.75 | 11.75 | 0.0 | 2113.04 | 1726.17 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | 0.0 | 269.99 | 238.24 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.50 | 11.50 | 0.0 | 6012.76 | 5017.67 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | 0.0 | 560.76 | 484.76 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.50 | 5.50 | 0.0 | 21293.58 | 17972.42 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.50 | 5.50 | 0.0 | 3337.95 | 2783.19 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.50 | 5.50 | 0.0 | 18180.89 | 15684.17 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.38 | 5.38 | -0.12 | 3.74966295425E9 | 1.7397506795E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.25 | 5.00 | 0.5 | 1763.84 | 1581.03 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | -0.25 | 5095.24 | 4546.01 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 1014.28 | 854.12 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 114.91 | 102.64 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 238.05 | 210.82 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 180.74 | 160.71 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 552.25 | 476.25 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 5003.1 | 4151.49 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 10.25 | 11.00 | 0.25 | 256.1 | 244.51 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.25 | 10.75 | 0.25 | 1921.98 | 1824.68 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.00 | 17.00 | 0.5 | 2509.31 | 2351.25 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 17898.75 | 17635.98 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | -0.25 | 16288.12 | 16027.17 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.0 | 288.7 | 255.64 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.0 | 531.9 | 482.33 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.0 | 2060.48 | 1822.13 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.00 | 5.00 | 0.0 | 16703.71 | 9283.63 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 204.01 | 189.92 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 450.51 | 416.22 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3844.43 | 3435.11 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 268.82 | 249.87 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2059.55 | 1824.68 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 31053.35 | 22440.23 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1201.49 | 978.05 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 677.55 | 546.89 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 19632.23 | 19206.15 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 373.66 | 305.56 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2066.71 | 1659.49 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 723.0 | 594.17 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 10.88 | 9.91 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3917.33 | 3358.05 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.88 | 93.88 | -0.12 | 18.61 | 15.19 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.63 | 2.38 | -0.12 | 3531.92 | 2943.19 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.50 | 6.50 | 0.0 | 6416.67 | 5715.0 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.25 | 3.25 | -0.25 | 35121.34 | 27222.86 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.50 | 6.50 | 0.0 | 3692.46 | 3161.71 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.50 | 7.50 | 0.0 | 416.34 | 344.37 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.50 | 6.50 | 0.0 | 797.05 | 709.05 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.50 | 6.50 | 0.0 | 1341.7 | 1197.37 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.63 | 10.63 | 0.38 | 788.54 | 727.87 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.63 | 10.38 | 0.38 | 221.45 | 211.53 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.63 | 11.63 | 0.38 | 342.94 | 302.26 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.63 | 10.63 | 0.38 | 182.26 | 171.66 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.85 | 8.34 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | -0.25 | 9.29 | 8.45 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.37 | 66.02 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.28 | 78.45 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 203.21 | 188.68 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 5302.54 | 4562.46 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 280.3 | 250.51 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 3261.66 | 3098.55 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 265.76 | 253.04 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 674.65 | 643.83 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.05 | 2.05 | 0.0 | 8899119.8 | 331198.45 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。