| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.86 | 98.10 | 0.16 | 5.06 | 4.99 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.66 | 97.13 | -0.38 | 5.31 | 5.2 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.33 | 100.53 | -0.03 | 3.61 | 2.57 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.52 | 102.99 | -0.02 | 5.08 | 4.91 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.93 | 102.26 | 0.01 | 4.65 | 4.16 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.64 | 101.81 | 0.11 | 4.35 | 4.15 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.65 | 103.82 | -0.03 | 4.82 | 4.73 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.59 | 97.97 | -0.09 | 5.28 | 5.18 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.74 | 99.94 | -0.06 | 4.88 | 4.82 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.92 | 101.08 | -0.03 | 4.02 | 3.85 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.82 | 102.13 | -0.02 | 4.0 | 3.58 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.88 | 102.03 | 0.0 | 4.2 | 3.95 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.14 | 101.29 | -0.16 | 3.87 | 3.4 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.01 | 100.15 | 0.0 | 3.77 | 3.19 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.29 | 100.46 | -0.0 | 4.82 | 4.64 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.78 | 99.97 | -0.14 | 5.57 | 5.51 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.72 | 98.97 | -0.05 | 5.81 | 5.75 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.39 | 100.62 | 0.12 | 5.62 | 5.54 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.92 | 101.37 | -0.25 | 5.8 | 5.67 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.11 | 101.43 | 0.06 | 4.62 | 4.03 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.08 | 98.38 | -0.12 | 8.22 | 8.0 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.44 | 97.76 | -0.2 | 8.55 | 8.45 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 97.99 | 98.32 | -0.65 | 8.66 | 8.53 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.27 | 100.55 | -0.61 | 8.23 | 8.1 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.51 | 97.73 | -0.07 | 4.88 | 4.84 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.88 | 99.10 | 0.01 | 4.7 | 4.65 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.00 | 96.27 | -0.09 | 5.52 | 5.47 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.21 | 102.43 | 0.02 | 4.67 | 4.61 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.87 | 101.06 | -0.02 | 4.48 | 4.29 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.02 | 101.14 | -0.05 | 3.05 | 2.78 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.16 | 102.32 | -0.07 | 3.57 | 3.22 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.87 | 105.02 | -0.01 | 4.48 | 4.42 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.71 | 104.91 | -0.08 | 4.31 | 4.23 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.25 | 105.41 | 0.0 | 4.37 | 4.29 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.56 | 104.73 | -0.03 | 4.19 | 3.95 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.16 | 101.37 | -0.01 | -10.39 | -13.07 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.28 | 101.71 | -0.41 | 4.49 | 4.33 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.85 | 102.31 | -0.04 | 3.28 | 2.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.19 | 100.30 | -0.0 | 1.73 | -0.8 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 84.81 | 85.08 | -0.07 | 20.11 | 19.82 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.18 | 87.39 | -0.1 | 19.2 | 18.96 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.45 | 75.75 | -0.08 | 17.03 | 16.87 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.81 | 84.07 | -0.01 | 18.96 | 18.73 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.63 | 82.88 | -0.08 | 18.7 | 18.5 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.32 | 94.56 | -0.05 | 25.02 | 24.19 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.16 | 77.41 | -0.06 | 18.42 | 18.27 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.19 | 92.47 | 0.12 | 19.71 | 19.21 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.52 | 90.76 | -0.06 | 19.38 | 19.03 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 79.99 | 80.22 | -0.21 | 18.69 | 18.53 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.82 | 76.09 | -0.03 | 16.82 | 16.69 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.95 | 95.18 | -0.17 | 17.04 | 16.56 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.80 | 98.36 | -0.5 | 4.87 | 4.71 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.80 | 99.03 | -0.07 | 4.67 | 4.59 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 96.16 | 96.35 | -0.17 | 5.21 | 5.18 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.95 | 99.21 | 0.06 | 4.94 | 4.88 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.09 | 99.33 | -0.14 | 5.05 | 4.99 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.98 | 101.14 | -0.06 | 4.57 | 4.46 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.32 | 101.52 | -0.36 | 4.89 | 4.84 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.79 | 100.98 | -0.03 | 3.56 | 3.04 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.12 | 103.31 | -0.01 | 4.59 | 4.52 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.25 | 102.57 | 0.04 | 3.13 | -1.11 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.21 | 104.55 | -0.05 | 4.63 | 4.3 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.38 | 102.55 | 0.02 | 2.38 | 0.16 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.13 | 100.21 | -0.03 | 0.75 | -3.24 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 96.73 | 96.95 | -0.67 | 7.3 | 7.21 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.81 | 97.05 | -0.41 | 7.58 | 7.5 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 95.63 | 95.87 | -0.04 | 7.68 | 7.61 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.56 | 99.75 | -0.34 | 6.75 | 6.64 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 98.03 | 98.24 | -1.02 | 7.4 | 7.32 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 97.97 | 98.49 | -0.53 | 7.51 | 7.32 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.96 | 98.19 | -0.28 | 7.61 | 7.54 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.85 | 101.04 | 0.01 | 6.15 | 5.91 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.92 | 101.13 | -0.0 | 7.08 | 6.99 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.22 | 101.41 | -0.1 | 6.62 | 6.42 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.89 | 102.09 | -0.34 | 6.98 | 6.88 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.33 | 102.53 | 0.01 | 6.83 | 6.71 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | 0.0 | 32.47 | 29.17 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.42 | 93.78 | -0.02 | 18.96 | 18.41 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.26 | 102.64 | 0.09 | 4.56 | 4.47 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.33 | 103.48 | -0.0 | 4.19 | 3.98 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.62 | 104.80 | -0.0 | 4.27 | 3.94 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.90 | 103.05 | -1.59 | 1.83 | 1.43 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.10 | 100.33 | -0.26 | 4.67 | 4.6 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.94 | 103.20 | -0.03 | 4.81 | 4.74 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.78 | 101.93 | -0.4 | 3.87 | 3.55 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.02 | 102.23 | -0.03 | 3.72 | 3.26 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 54.73 | 55.33 | 0.0 | 124.63 | 122.04 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.53 | 60.23 | -0.0 | 178.0 | 173.16 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.13 | 100.26 | -0.03 | 1.83 | -1.03 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 98.03 | 98.51 | -0.38 | 5.59 | 5.47 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.65 | 99.83 | -0.35 | 5.29 | 5.24 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.15 | 102.30 | -0.61 | 5.23 | 5.18 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.49 | 102.64 | -0.39 | 5.27 | 5.23 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.88 | 105.06 | -0.09 | 4.98 | 4.91 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.15 | 90.46 | 0.04 | 20.27 | 19.8 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.57 | 98.11 | 0.03 | 8.62 | 8.42 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.14 | 103.26 | -0.13 | 5.14 | 4.87 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.12 | 98.66 | 0.02 | 11.99 | 10.81 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.43 | 100.61 | -0.02 | 4.62 | 4.35 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.23 | 98.45 | -0.94 | 6.25 | 6.16 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 94.33 | 94.59 | -0.66 | 7.03 | 6.97 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.49 | 100.65 | -0.02 | 4.99 | 4.75 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.16 | 97.41 | -0.36 | 6.93 | 6.86 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.27 | 101.59 | -0.01 | 5.49 | 4.33 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 99.31 | 99.50 | -0.51 | 6.95 | 6.9 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.32 | 101.52 | -0.32 | 6.0 | 5.89 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 100.99 | 101.18 | -0.03 | 5.6 | 5.23 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.48 | 98.71 | 0.0 | 7.95 | 7.38 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.11 | 96.34 | -0.08 | 9.29 | 9.06 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 81.84 | 82.08 | -0.86 | 10.26 | 10.2 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 85.38 | 86.04 | -0.89 | 10.56 | 10.33 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 84.87 | 85.13 | -0.69 | 10.42 | 10.35 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.42 | 92.64 | -0.43 | 9.88 | 9.78 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.89 | 98.12 | -0.42 | 8.61 | 8.47 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.50 | 97.70 | -0.25 | 9.78 | 9.64 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 94.73 | 94.99 | -0.6 | 10.13 | 10.02 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.99 | 100.15 | -0.2 | 8.46 | 8.09 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.52 | 99.74 | -0.05 | 8.85 | 7.84 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.44 | 95.67 | -0.1 | 12.0 | 11.74 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.78 | 90.99 | 0.02 | 13.56 | 13.4 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 80.09 | 80.43 | -0.28 | 16.09 | 15.92 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 78.93 | 79.23 | -1.07 | 16.48 | 16.33 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 78.58 | 78.86 | -0.54 | 14.94 | 14.82 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 88.52 | 88.75 | -0.5 | 14.4 | 14.25 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 81.50 | 81.75 | -0.58 | 16.32 | 16.19 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 87.39 | 87.97 | -0.38 | 14.77 | 14.42 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。