| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.18 | 92.26 | 0.16 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.16 | 86.32 | -0.1 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.28 | 91.39 | 0.14 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.35 | 78.59 | -0.14 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.40 | 87.58 | 0.06 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.94 | 91.07 | 0.01 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.22 | 82.49 | 0.01 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.71 | 83.00 | -0.59 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.35 | 75.64 | -0.69 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.73 | 72.08 | -0.36 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.56 | 96.71 | -0.25 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.14 | 96.37 | -0.22 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.82 | 95.01 | -0.45 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.16 | 98.32 | 0.05 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.19 | 91.61 | -1.53 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.27 | 97.47 | 0.07 | 5.02 | 4.99 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.06 | 80.42 | -0.29 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.73 | 64.31 | 0.03 | 6.15 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.49 | 61.22 | -0.29 | 6.16 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.46 | 58.21 | -0.3 | 6.19 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.13 | 93.39 | -0.33 | 5.33 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.74 | 97.85 | -0.03 | 6.01 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.73 | 82.25 | 0.34 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.45 | 76.16 | -0.38 | 6.17 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.85 | 74.72 | -1.09 | 6.27 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.86 | 90.30 | -0.4 | 5.76 | 5.7 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.78 | 92.88 | 0.02 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.68 | 82.93 | -0.28 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.42 | 83.69 | -0.32 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.95 | 62.41 | 0.08 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.14 | 99.16 | -0.0 | 5.76 | 5.69 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.25 | 58.73 | -0.11 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.02 | 96.12 | 0.15 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.78 | 93.95 | 0.05 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.69 | 74.13 | 0.12 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.91 | 97.97 | -0.13 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.22 | 69.73 | 0.08 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.14 | 80.55 | -0.73 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.09 | 67.62 | -0.13 | 6.22 | 6.17 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.42 | 93.64 | 0.19 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.77 | 79.30 | 0.09 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.54 | 84.26 | -0.36 | 6.77 | 6.67 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.06 | 93.11 | 0.05 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.50 | 78.65 | 0.0 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.17 | 89.30 | 0.29 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.78 | 91.88 | 0.14 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.96 | 80.23 | -0.26 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.70 | 81.94 | -0.14 | 5.63 | 5.59 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.77 | 96.84 | 0.15 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.43 | 88.68 | -0.05 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.42 | 94.58 | 0.08 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.78 | 97.86 | 0.04 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.53 | 96.71 | -0.06 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.39 | 99.41 | 0.0 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.92 | 98.12 | -0.19 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.80 | 92.88 | 0.16 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.72 | 81.97 | -0.3 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.16 | 93.28 | 0.16 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.39 | 99.41 | 0.06 | 6.01 | 5.94 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.96 | 94.17 | -0.13 | 5.59 | 5.54 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.92 | 90.15 | 0.16 | 5.48 | 5.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.80 | 93.96 | 0.15 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.31 | 83.66 | -0.04 | 5.62 | 5.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.16 | 88.40 | -0.23 | 5.7 | 5.65 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.48 | 96.59 | -0.02 | 5.46 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.45 | 72.96 | -0.45 | 6.29 | 6.24 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.20 | 100.44 | -0.06 | 5.86 | 5.76 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 83.32 | 83.66 | -0.42 | 6.53 | 6.46 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.49 | 98.55 | -0.04 | 6.17 | 6.07 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.25 | 87.00 | 0.38 | 5.87 | 5.73 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.38 | 100.88 | -0.12 | 5.73 | 5.59 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.12 | 5.68 | 5.11 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.75 | 104.75 | -0.38 | 5.97 | 5.83 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.00 | 80.75 | 0.12 | 6.21 | 6.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.22 | 85.55 | -0.52 | 6.21 | 6.14 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.00 | 88.50 | 0.12 | 8.03 | 7.79 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.50 | 95.75 | 0.5 | 7.87 | 7.59 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.00 | 74.75 | -0.12 | 8.52 | 8.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.25 | 93.50 | -0.12 | 5.94 | 5.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.88 | 82.63 | -0.12 | 6.33 | 6.18 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.78 | 95.90 | 0.01 | 6.31 | 6.21 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.63 | 105.63 | 0.12 | 8.16 | 7.68 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.63 | 94.63 | 0.12 | 6.22 | 5.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.75 | 96.75 | 0.12 | 6.04 | 5.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.25 | 98.25 | 0.0 | 6.13 | 5.39 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.54 | 93.62 | 0.02 | 6.15 | 6.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.87 | 32.38 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。