| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.73 | 91.88 | -0.28 | 5.48 | 5.43 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.99 | 95.06 | -0.05 | 5.74 | 5.69 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.08 | 93.23 | -0.27 | 5.1 | 5.05 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.13 | 88.37 | -0.59 | 5.27 | 5.22 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.60 | 88.86 | -0.85 | 5.16 | 5.11 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.92 | 3.81 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.70 | 99.76 | -0.08 | 5.87 | 5.82 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.74 | 91.83 | -0.05 | 5.8 | 5.75 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.25 | 91.34 | -0.06 | 5.77 | 5.72 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.25 | 93.41 | -0.07 | 5.75 | 5.65 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.48 | 83.98 | -0.78 | 5.42 | 5.32 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.39 | 97.48 | -0.03 | 5.87 | 5.77 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | 0.0 | 6.73 | 6.49 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.38 | 90.88 | 0.12 | 6.48 | 6.25 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.38 | 87.88 | -0.62 | 6.29 | 6.12 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.88 | 85.38 | -0.75 | 6.08 | 5.97 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.63 | 83.63 | -0.88 | 6.02 | 5.84 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.13 | 95.13 | -0.5 | 6.46 | 5.99 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.00 | 89.75 | -1.5 | 6.38 | 6.23 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.63 | 98.13 | -0.12 | 6.41 | 6.13 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.00 | 96.50 | -0.38 | 6.35 | 6.22 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | -0.38 | 16.16 | 15.7 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 93.00 | 94.00 | 0.5 | 11.97 | 11.02 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.63 | 96.13 | 0.0 | 7.47 | 7.17 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 94.13 | 95.13 | -0.12 | 7.68 | 7.25 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 85.13 | 86.13 | -0.12 | 8.46 | 8.23 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.88 | 91.88 | 0.25 | 8.39 | 8.07 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 89.38 | 90.38 | 0.38 | 8.42 | 8.15 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.75 | 90.75 | 0.12 | 9.23 | 8.74 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.63 | 84.13 | 0.0 | 9.73 | 9.27 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 91.63 | 92.63 | -0.12 | 7.53 | 7.18 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.50 | 97.50 | -0.25 | 7.29 | 6.69 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.75 | 99.25 | 0.0 | 7.05 | 6.37 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 96.25 | 97.25 | -0.5 | 7.39 | 6.98 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.00 | 78.00 | 0.62 | 10.68 | 10.4 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.00 | 96.00 | 0.5 | 8.86 | 8.27 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.38 | 86.38 | 0.62 | 10.72 | 10.41 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.38 | 96.38 | 0.25 | 8.55 | 8.2 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | -0.25 | 7.4 | 6.94 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.00 | 85.00 | -0.25 | 8.43 | 8.2 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.75 | 94.06 | -0.25 | 8.38 | 8.23 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 90.50 | 91.25 | -0.25 | 8.25 | 8.02 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.88 | 89.44 | -0.25 | 8.37 | 8.22 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.13 | 58.13 | -0.25 | 28.66 | 27.95 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.50 | 77.25 | -0.25 | 31.55 | 30.64 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.63 | 97.13 | 0.12 | 15.36 | 14.5 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | 0.0 | 428.75 | 404.83 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.25 | -0.5 | 45.13 | 43.66 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.25 | 97.25 | 0.0 | 6.25 | 5.88 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.08 | 4.95 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.0 | 3796.43 | 2418.86 | 香港航空 | — |
| Regal 6.5 Perp | 56.00 | 57.50 | -0.25 | 424.57 | 400.14 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。