| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.80 | 95.86 | 0.34 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.38 | 90.49 | 0.61 | 4.31 | 4.27 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.61 | 94.69 | 0.26 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.27 | 83.47 | -0.2 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.57 | 91.70 | 0.58 | 4.23 | 4.19 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.55 | 94.63 | 0.61 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.24 | 87.46 | 0.77 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.54 | 88.77 | 1.37 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.33 | 81.64 | 0.8 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.52 | 77.91 | 0.73 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.82 | 98.92 | 0.59 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.25 | 100.42 | 0.85 | 4.07 | 4.03 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.42 | 100.68 | 1.27 | 4.18 | 4.14 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.75 | 99.86 | 0.19 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.32 | 98.79 | 1.71 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.03 | 102.31 | 0.57 | 4.32 | 4.28 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.66 | 86.14 | 0.48 | 4.71 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.45 | 71.28 | 0.36 | 5.43 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.71 | 69.78 | 1.9 | 5.38 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.18 | 66.93 | 2.17 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.07 | 97.39 | 0.91 | 4.35 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.52 | 99.60 | -0.02 | 5.16 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.86 | 90.58 | 1.28 | 5.05 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.55 | 84.53 | 1.11 | 5.45 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.94 | 85.14 | 1.51 | 5.45 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.77 | 97.36 | 0.88 | 4.9 | 4.83 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.20 | 96.28 | 0.29 | 4.51 | 4.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.90 | 89.13 | 0.37 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.84 | 90.11 | 0.67 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.84 | 70.38 | 1.29 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.25 | 66.83 | 1.43 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.32 | 98.41 | 0.16 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.31 | 97.46 | 0.37 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.12 | 81.60 | 1.01 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.42 | 99.45 | 0.06 | 4.97 | 4.91 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.90 | 78.49 | 1.64 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.82 | 89.27 | 0.98 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.20 | 75.83 | 0.5 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.06 | 98.27 | 0.73 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.46 | 89.09 | 1.85 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.48 | 89.21 | 1.54 | 6.16 | 6.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.28 | 96.31 | 0.1 | 4.98 | 4.95 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.56 | 86.70 | 1.05 | 4.56 | 4.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.05 | 93.16 | 0.08 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.21 | 95.30 | 0.15 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.97 | 86.24 | 0.43 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.05 | 88.29 | 0.3 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.73 | 98.77 | 0.05 | 5.03 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.27 | 94.51 | 0.49 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.75 | 97.88 | 0.47 | 4.46 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.51 | 99.56 | 0.35 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.83 | 100.00 | 0.5 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.12 | 102.31 | 0.94 | 4.29 | 4.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.25 | 96.32 | 0.37 | 4.81 | 4.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.08 | 89.33 | 0.67 | 4.53 | 4.48 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.41 | 96.50 | 0.32 | 4.8 | 4.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.21 | 99.42 | 0.72 | 4.44 | 4.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.52 | 93.62 | 0.23 | 4.8 | 4.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.79 | 96.86 | 0.22 | 4.87 | 4.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.83 | 90.08 | 0.6 | 4.55 | 4.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.84 | 95.07 | 1.09 | 4.45 | 4.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.55 | 98.65 | 0.33 | 4.75 | 4.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.57 | 81.15 | 0.96 | 5.56 | 5.51 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.10 | 102.28 | 0.76 | 4.81 | 4.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.27 | 90.61 | 0.45 | 5.31 | 5.24 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.00 | 91.75 | 0.0 | 5.12 | 4.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.50 | 103.00 | 0.0 | 5.04 | 4.88 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.12 | 5.32 | 4.25 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.88 | 108.63 | 0.25 | 5.31 | 5.2 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.25 | 87.00 | 0.0 | 5.27 | 5.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.25 | 92.58 | 0.75 | 4.94 | 4.87 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.75 | 95.00 | 0.12 | 5.7 | 5.55 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.46 | 5.05 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.13 | 87.88 | -0.62 | 6.08 | 5.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.38 | 96.63 | 0.25 | 5.22 | 5.0 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.88 | 89.63 | 0.38 | 5.16 | 5.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.34 | 98.40 | 0.04 | 5.76 | 5.66 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.02 | 7.01 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.88 | 97.88 | 0.12 | 5.33 | 4.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.00 | 99.00 | 0.12 | 5.33 | 4.72 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.13 | 100.13 | 0.12 | 5.27 | 3.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.90 | 96.95 | 0.18 | 5.31 | 5.26 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.25 | 67.25 | 0.0 | 21.64 | 20.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。