| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.33 | 96.59 | -0.01 | 4.82 | 4.68 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.63 | 99.64 | 0.0 | 4.75 | 4.72 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.80 | 96.98 | -0.02 | 4.62 | 4.52 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.73 | 92.78 | -0.27 | 4.75 | 4.74 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.68 | 92.76 | -0.44 | 4.74 | 4.72 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.98 | 3.83 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.85 | 97.94 | 0.0 | 5.37 | 5.21 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.30 | 97.32 | -0.22 | 5.37 | 5.34 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.94 | 99.01 | 0.01 | 5.19 | 4.97 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.72 | 89.08 | -0.05 | 4.94 | 4.85 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.46 | 97.54 | -0.03 | 5.96 | 5.86 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.78 | 99.08 | 0.05 | 6.44 | 6.32 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.17 | 97.30 | -0.0 | 5.42 | 5.27 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 94.21 | 94.64 | 0.05 | 5.32 | 5.09 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.93 | 90.35 | 0.05 | 5.67 | 5.55 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.18 | 86.72 | 0.11 | 5.85 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.59 | 99.04 | 0.1 | 5.46 | 4.92 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.75 | 94.30 | 0.04 | 5.75 | 5.63 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.83 | 100.13 | 0.02 | 5.49 | 4.67 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.66 | 100.10 | 0.03 | 5.51 | 5.37 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 5.57 | 3.73 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 103.53 | 104.22 | 0.0 | 7.93 | 7.7 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.74 | 100.05 | 0.0 | 5.74 | 4.24 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.37 | 99.73 | -0.04 | 5.8 | 5.49 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 93.18 | 93.66 | -0.31 | 7.08 | 6.95 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 98.45 | 98.87 | -0.06 | 6.33 | 6.14 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 97.07 | 97.27 | 0.27 | 6.72 | 6.65 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 101.59 | 101.99 | -0.45 | 7.17 | 7.06 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.59 | 98.82 | 0.0 | 6.08 | 5.82 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.99 | 96.61 | 0.26 | 6.37 | 6.13 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 98.30 | 98.71 | 0.0 | 5.68 | 5.46 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.87 | 100.11 | 0.0 | 5.62 | 4.85 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 100.03 | 100.31 | -0.02 | 5.4 | 2.15 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.22 | 103.72 | -0.04 | 6.26 | 6.13 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 92.12 | 92.76 | -0.17 | 7.36 | 7.16 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.91 | 100.04 | 0.0 | 6.19 | 5.48 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 98.27 | 98.90 | -0.08 | 7.17 | 6.92 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.96 | 101.12 | -0.23 | 6.0 | 5.83 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 94.20 | 94.71 | -0.19 | 6.55 | 6.42 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.72 | 100.07 | -0.02 | 5.81 | 5.41 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 98.58 | 99.15 | -0.14 | 6.1 | 5.85 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 97.51 | 97.98 | -0.18 | 6.43 | 6.27 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 67.69 | 67.81 | -0.7 | 30.96 | 30.87 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 70.58 | 71.06 | 0.0 | 32.09 | 31.58 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 20.68 | 20.54 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.66 | 99.99 | 0.0 | 5.11 | 4.88 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.29 | 5.14 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.64 | 7.01 | -0.12 | 3919.59 | 3704.49 | 香港航空 | — |
| Regal 6.5 Perp | 46.50 | 49.18 | -0.07 | 2352.78 | 1929.04 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。