| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.66 | 96.69 | 0.01 | 5.07 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.69 | 99.71 | -0.0 | 5.16 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.14 | 98.17 | 0.02 | 3.23 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.18 | 96.36 | -0.23 | 5.04 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.24 | 96.31 | -0.14 | 4.97 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.65 | 94.69 | 0.02 | 4.99 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.78 | 97.79 | 0.04 | 5.05 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.32 | 95.37 | -0.08 | 5.04 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.38 | 98.45 | -0.04 | 5.24 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.60 | 87.13 | -0.57 | 5.3 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.47 | 94.77 | -0.6 | 5.32 | 5.24 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.38 | 95.42 | 0.03 | 4.89 | 4.86 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.15 | 85.76 | -0.72 | 5.37 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.03 | 98.11 | 0.0 | 5.08 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.94 | 99.95 | 0.0 | 4.21 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.62 | 95.71 | 0.0 | 4.83 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.68 | 95.88 | 0.0 | 4.96 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.33 | 98.37 | 0.01 | 4.92 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.58 | 96.66 | 0.0 | 4.93 | 4.9 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.97 | 97.05 | 0.24 | 5.09 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.51 | 98.97 | 0.0 | 4.98 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.09 | 99.14 | 0.0 | 4.88 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.41 | 100.56 | 0.0 | 4.82 | 4.75 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.45 | 95.59 | -0.16 | 5.24 | 5.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.82 | 99.83 | 0.0 | 4.87 | 4.67 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.78 | 90.15 | 0.0 | 5.32 | 5.24 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.79 | 96.90 | -0.12 | 5.04 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.02 | 100.02 | 0.01 | -2.74 | -4.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.54 | 87.77 | -0.49 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.91 | 91.21 | -0.58 | 5.22 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.47 | 99.54 | -0.03 | 5.08 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.32 | 96.56 | -0.3 | 4.99 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.59 | 98.75 | -0.13 | 5.02 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.47 | 98.68 | -0.23 | 5.0 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 96.55 | 96.83 | -0.62 | 5.25 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.84 | 96.97 | -0.2 | 5.35 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.27 | 99.50 | -0.45 | 5.2 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 100.25 | 100.52 | -0.52 | 5.19 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.45 | 102.69 | -0.33 | 5.03 | 4.97 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.72 | 94.80 | 0.02 | 5.09 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.06 | 98.12 | -0.06 | 5.37 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.75 | 96.85 | -0.12 | 5.22 | 5.11 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.85 | 88.34 | -0.58 | 5.3 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.24 | 88.48 | 0.0 | 5.16 | 5.11 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.92 | 94.00 | 0.05 | 5.17 | 5.15 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.51 | 8.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.49 | 99.53 | -0.04 | 5.48 | 5.37 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.89 | 98.94 | 0.1 | 5.08 | 5.06 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.36 | 100.55 | 0.0 | 4.97 | 4.88 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.75 | 101.94 | 0.0 | 5.14 | 5.03 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.36 | 97.45 | -0.17 | 5.97 | 5.84 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.74 | 99.87 | -0.0 | 6.26 | 4.78 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 130.97 | 118.77 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.95 | 97.37 | 0.0 | 6.08 | 5.83 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.4 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.57 | 98.97 | 0.0 | 6.38 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.72 | 100.99 | -0.19 | 6.27 | 6.14 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。