| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.95 02/24/2027 | 99.13 | 99.17 | -0.0 | 4.52 | 4.44 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 98.39 | 98.50 | 0.11 | 4.53 | 4.49 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 3.91 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.28 | 100.39 | 0.06 | 4.56 | 4.49 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 92.98 | 93.18 | 0.22 | 4.89 | 4.83 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.99 | 100.31 | -0.0 | 3.38 | 1.18 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 73.91 | 74.46 | 0.5 | 5.7 | 5.65 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 97.55 | 97.68 | 0.11 | 4.79 | 4.74 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.59 | 4.59 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.49 | 99.55 | 0.04 | 4.67 | 4.61 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 87.92 | 88.58 | 0.57 | 5.7 | 5.64 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.58 | 100.66 | 0.06 | 4.74 | 4.7 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 97.91 | 98.09 | 0.0 | 5.67 | 5.65 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.41 | 3.7 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 15.04 | 14.32 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 7.81 | 7.41 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.27 | 4.13 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.61 | 3.42 | BBB1 | 中航国际 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.41 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 9.43 | 8.36 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.65 | 99.66 | -0.0 | 4.26 | 4.24 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.64 | 3.64 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.85 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.9 | 7.69 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.51 | 6.21 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.94 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.3 | 4.3 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.16 | 6.16 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 102.72 | 103.22 | -0.03 | 5.66 | 5.43 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 101.81 | 102.26 | -0.05 | 5.72 | 5.4 | BB2 | 中国宏桥 |
| WestChina 9.9 12/04/2028 | 83.99 | 85.51 | 0.0 | 18.61 | 17.69 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.21 | 6.13 | 理文造纸 | — |
| NDPaper 14 Perp | 103.12 | 104.10 | 0.02 | 10.09 | 8.92 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。