| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.87 | 92.05 | -0.31 | 4.95 | 4.9 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.84 | 94.96 | -0.55 | 4.77 | 4.72 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.86 | 94.05 | 0.06 | 4.49 | 4.44 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.51 | 89.79 | -0.58 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.27 | 89.56 | 0.04 | 4.83 | 4.78 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 4.75 | 4.18 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.52 | 101.62 | -0.59 | 4.86 | 4.81 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.46 | 90.59 | -0.19 | 5.09 | 5.04 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.85 | 89.98 | -0.3 | 5.15 | 5.1 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.96 | 92.20 | -0.03 | 5.06 | 4.96 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.80 | 83.30 | -0.3 | 5.23 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.73 | 96.89 | -0.33 | 4.9 | 4.8 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.73 | 99.81 | 0.08 | 4.56 | 4.46 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.38 | 89.88 | 0.12 | 6.63 | 6.45 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.88 | 80.38 | 0.0 | 9.36 | 9.15 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.50 | 80.00 | 0.0 | 7.83 | 7.68 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.50 | 77.25 | -0.5 | 7.51 | 7.33 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.38 | 73.38 | -1.62 | 7.58 | 7.39 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.13 | 87.13 | -0.88 | 8.73 | 8.35 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.25 | 80.00 | -1.25 | 8.02 | 7.87 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.63 | 92.13 | -0.25 | 8.46 | 8.25 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.75 | 86.25 | 0.0 | 8.53 | 8.41 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.00 | 88.00 | -0.25 | 12.92 | 12.31 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.38 | 74.88 | -1.62 | 17.08 | 16.8 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.75 | 71.75 | -0.88 | 16.32 | 15.85 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 61.63 | 62.63 | -1.75 | 14.0 | 13.7 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.75 | 73.75 | 2.0 | 13.49 | 13.14 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 67.38 | 68.38 | -0.25 | 14.15 | 13.82 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 69.25 | 70.75 | -0.38 | 16.89 | 16.14 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 64.00 | 65.50 | -1.0 | 14.83 | 14.29 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 75.88 | 76.88 | -0.88 | 12.02 | 11.66 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 80.88 | 81.88 | -1.62 | 13.87 | 13.36 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.75 | 87.75 | -0.25 | 14.71 | 13.94 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 80.88 | 81.88 | -1.38 | 12.57 | 12.17 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 47.25 | 48.25 | -0.62 | 20.11 | 19.65 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 58.50 | 59.50 | -1.62 | 28.35 | 27.6 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.38 | 50.38 | -0.75 | 23.74 | 23.21 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.75 | 81.75 | -1.25 | 12.86 | 12.51 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 81.00 | 81.50 | -2.0 | 16.26 | 15.92 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 67.00 | 68.00 | -2.5 | 12.1 | 11.83 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.00 | 76.32 | -2.76 | 14.93 | 14.78 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 71.00 | 72.50 | -2.0 | 13.66 | 13.15 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 71.00 | 71.50 | -0.63 | 12.74 | 12.59 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.38 | 50.38 | -0.5 | 29.32 | 28.63 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.50 | 59.50 | 0.5 | 37.56 | 36.55 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.75 | 84.75 | 0.25 | 22.99 | 22.08 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.63 | 49.13 | -2.12 | 5675.88 | 4924.96 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.13 | 59.88 | 0.88 | 55.87 | 54.63 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.25 | 94.25 | 0.0 | 6.87 | 6.57 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.32 | 4.23 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 19.25 | 22.25 | -1.75 | 1152.89 | 977.61 | 香港航空 | — |
| Regal 6.5 Perp | 70.25 | 71.75 | 0.75 | 83.26 | 77.96 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。