5月14日：高收益房地产RUNS - Single-B及以下

债券名字 B PX A PX 日变动 (pt) B YTW A YTW 综合评级 ISIN 信用主体 Jinke 8.375 06/20/2021 100.16 100.5 0 6.3 2.6 B1 XS2010988074 金科股份 Powerlong 4.875 09/15/2021 100.32 100.53 0 3.83 3.2 B1 XS1489814779 宝龙地产 Powerlong 4.9 05/13/2026 98.31 98.43 -0.26 5.29 5.26 B1 XS2341882913 宝龙地产 Powerlong 5.95 04/30/2025 103.76 103.95 0.07 4.89 4.84 B1 XS2250030090 宝龙地产 Powerlong 6.25 08/10/2024 104.14 104.34 -0.09 4.85 4.78 B1 XS2213954766 宝龙地产 Powerlong 6.95 07/23/2023 104.41 104.64 -0.04 1.65 0.48 B1 XS2030333384 宝龙地产 Powerlong 7.125 11/08/2022 104.14 104.48 -0.01 4.19 3.96 B1 XS2078556342 宝龙地产 KWG 5.2 09/21/2022 101.05 101.31 -0.13 4.38 4.18 B1 XS1685542141 合景泰富 KWG 5.875 11/10/2024 102.24 102.45 -0.06 4.91 4.82 B1 XS1716631301 合景泰富 KWG 5.95 08/10/2025 101.44 101.64 -0.08 5.56 5.51 B1 XS2214229887 合景泰富 KWG 6 01/11/2022 101.21 101.36 -0.02 4.08 3.85 B1 XS1545506401 合景泰富 KWG 6 08/14/2026 99.15 99.33 6.19 6.15 B1 XS2343325622 合景泰富 KWG 6 09/15/2022 101.58 101.7 -0.27 4.75 4.66 B1 XS1556169206 合景泰富 KWG 6.3 02/13/2026 101.16 101.39 0.04 6.01 5.96 B1 XS2257830716 合景泰富 KWG 7.4 01/13/2027 102.37 102.57 -0.43 6.8 6.74 B1 XS2100654586 合景泰富 KWG 7.4 03/05/2024 105.65 105.84 -0.11 4.71 4.48 B1 XS2034561584 合景泰富 KWG 7.875 08/09/2021 101.06 101.32 -0.06 3.07 1.94 B1 XS1811206066 合景泰富 KWG 7.875 09/01/2023 103.22 103.38 -0.09 3.43 2.9 B1 XS1954740285 合景泰富 Ronshine 10.5 03/01/2022 101.94 102.12 0 7.88 7.63 B1 XS1957481440 融信中国 Ronshine 11.25 08/22/2021 101.23 101.4 -0.07 6.28 5.67 B1 XS1950819729 融信中国 Ronshine 5.25 12/03/2021 99.04 99.38 0.1 7.08 6.43 B1 XS2268326456 融信中国 Ronshine 5.5 02/01/2022 98.62 98.79 0.01 7.54 7.27 B1 XS2294472548 融信中国 Ronshine 6.75 08/05/2024 92.81 93.1 -0.23 9.39 9.28 B1 XS2211514885 融信中国 Ronshine 7.1 01/25/2025 91.47 91.7 -0.08 9.91 9.83 B1 XS2290308845 融信中国 Ronshine 7.35 12/15/2023 96.34 96.58 0.03 8.97 8.86 B1 XS2189303873 融信中国 Ronshine 8.1 06/09/2023 98.6 98.89 0.01 8.85 8.69 B1 XS2090949160 融信中国 Ronshine 8.75 10/25/2022 100.78 100.99 -0.08 8.15 8 B1 XS1976760782 融信中国 Ronshine 8.95 01/22/2023 100.67 100.94 0.01 8.5 8.32 B1 XS2031469732 融信中国 SCE 5.875 03/10/2022 101.14 101.31 0.05 4.42 4.21 B1 XS1575984734 中骏集团 SCE 5.95 09/29/2024 100.35 100.67 -0.05 5.83 5.73 B1 XS2316077572 中骏集团 SCE 6 02/04/2026 96.34 96.52 0 6.92 6.87 B1 XS2286966093 中骏集团 SCE 7 05/02/2025 101.39 101.6 -0.11 6.59 6.53 B1 XS2227351900 中骏集团 SCE 7.25 04/19/2023 103.33 103.51 0 5.13 4.97 B1 XS2016010881 中骏集团 SCE 7.375 04/09/2024 104.08 104.29 -0.05 5.58 5.47 B1 XS1974405893 中骏集团 Evergrande 10 04/11/2023 94.22 94.41 0.05 13.54 13.42 B1 XS1982037779 恒大集团 Evergrande 10.5 04/11/2024 90.47 90.61 -0.16 14.64 14.57 B1 XS1982040641 恒大集团 Evergrande 11.5 01/22/2023 97.93 98.11 -0.08 12.88 12.76 B1 XS2106834299 恒大集团 Evergrande 12 01/22/2024 94.44 94.63 -0.05 14.56 14.47 B1 XS2106834372 恒大集团 Evergrande 6.25 06/28/2021 99.67 99.81 -0.04 9.05 7.81 B1 XS1627599142 恒大集团 Evergrande 7.5 06/28/2023 88.64 88.82 0.04 13.88 13.77 B1 XS1627599498 恒大集团 Evergrande 8.25 03/23/2022 98.09 98.27 0.05 10.64 10.41 B1 XS1580431143 恒大集团 Evergrande 8.75 06/28/2025 81.9 82.08 -0.06 14.77 14.7 B1 XS1627599654 恒大集团 Evergrande 8.9 05/24/2021 100 100.13 0 8.53 1.34 B1 XS2001800890 恒大集团 Evergrande 9.5 03/29/2024 87.93 88.13 -0.07 14.81 14.71 B1 XS1587867539 恒大集团 Evergrande 9.5 04/11/2022 98.33 98.52 -0.24 11.49 11.25 B1 XS1982036961 恒大集团 HKJunFa 11 12/24/2022 98 99 0 12.4 11.69 B1 XS2256858197 香港俊发地产 Hengda 11.5 10/24/2022 96.56 96.76 -0.17 14.24 14.07 B1 XS2109191986 恒大地产 Hengda 12 10/24/2023 94.94 95.13 0.38 14.54 14.44 B1 XS2109192109 恒大地产 Hengda 13 11/06/2022 98.26 98.48 -0.01 14.34 14.17 B1 XS1903671854 恒大地产 Hengda 13.75 11/06/2023 96.23 96.5 -0.57 15.64 15.5 B1 XS1903671938 恒大地产 HongYang 9.875 08/27/2022 101.05 101.25 0.04 8.97 8.79 B1 XS2125118971 弘阳集团 JSZNCons 10.875 06/18/2022 101.9 102.13 0.02 11.33 8.78 B1 XS2008677341 中南建设 JSZNCons 11.5 04/07/2024 100.09 100.24 0.06 11.45 11.39 B1 XS2288886216 中南建设 JSZNCons 9 08/03/2021 99.85 100.04 0.03 9.46 8.57 B1 XS2127837909 中南建设 Yango 10 02/11/2023 104.39 104.58 -0.01 8.33 8.22 B1 XS2056435246 阳光城 Yango 10.25 03/18/2022 103.04 103.23 -0.01 6.42 6.2 B1 XS2008157856 阳光城 Yango 5.3 01/11/2022 99.36 99.57 0.03 6.32 5.98 B1 XS2281349618 阳光城 Yango 7.5 02/17/2025 97.36 97.83 -0.1 8.34 8.19 B1 XS2248032653 阳光城 Yango 7.5 04/15/2024 100.98 101.2 -0.07 7.12 7.04 B1 XS2203986927 阳光城 Yango 8.25 11/25/2023 101.46 101.66 0 7.6 7.51 B1 XS2122380822 阳光城 Yango 9.25 04/15/2023 103.26 103.48 0.05 7.39 7.27 B1 XS2100664544 阳光城 Yuzhou 5.375 Perp 89.7 89.9 -0.25 13.91 13.73 B1 XS1692346395 禹洲集团 Yuzhou 6 01/25/2022 98.66 98.83 -0.1 8.03 7.76 B1 XS1555300497 禹洲集团 Yuzhou 6 10/25/2023 91.18 91.38 -0.01 10.18 10.07 B1 XS1508493498 禹洲集团 Yuzhou 6.35 01/13/2027 82.77 83.09 -0.04 10.46 10.37 B1 XS2277549155 禹洲集团 Yuzhou 7.375 01/13/2026 85 85.22 -0.03 11.63 11.57 B1 XS2100653778 禹洲集团 Yuzhou 7.7 02/20/2025 88.86 89.11 -0.06 11.42 11.33 B1 XS2121187962 禹洲集团 Yuzhou 7.85 08/12/2026 84.51 84.77 0.1 11.9 11.83 B1 XS2215399317 禹洲集团 Yuzhou 8.3 05/27/2025 89.77 90.02 -0.13 11.55 11.46 B1 XS2085045503 禹洲集团 Yuzhou 8.375 10/30/2024 92.06 92.3 -0.13 11.21 11.12 B1 XS2073593274 禹洲集团 Yuzhou 8.5 02/04/2023 97.88 97.88 -0.05 9.86 9.86 B1 XS1945941786 禹洲集团 Yuzhou 8.5 02/26/2024 94.07 94.29 0.15 11.03 10.93 B1 XS1954963580 禹洲集团 Yuzhou 8.625 01/23/2022 100.62 100.79 -0.01 7.65 7.39 B1 XS1938265474 禹洲集团 Zhenro 10.25 Perp 102.36 102.7 -0.09 6.65 6.14 B1 XS2013512608 正荣地产 Zhenro 5.35 01/13/2022 99.59 99.78 0 5.99 5.69 B1 XS2279440213 正荣地产 Zhenro 5.95 11/18/2021 100.06 100.31 -0.06 5.84 5.32 B1 XS2247557320 正荣地产 Zhenro 5.98 04/13/2022 100.23 100.39 0.05 5.7 5.52 B1 XS2329241447 正荣地产 Zhenro 6.63 01/07/2026 93.77 94.01 -0.07 8.27 8.21 B1 XS2279711779 正荣地产 Zhenro 6.7 08/04/2026 93.13 93.62 -0.24 8.35 8.23 B1 XS2293750670 正荣地产 Zhenro 7.35 02/05/2025 98.97 99.16 -0.2 7.67 7.61 B1 XS2226898216 正荣地产 Zhenro 7.875 04/14/2024 100.87 101.06 -0.08 7.53 7.46 B1 XS2099413093 正荣地产 Zhenro 8.3 09/15/2023 102.73 102.94 -0.03 7 6.9 B1 XS2185842924 正荣地产 Zhenro 8.35 03/10/2024 102.5 102.75 -0.08 7.34 7.25 B1 XS2152219973 正荣地产 Zhenro 8.65 01/21/2023 103.33 103.5 -0.01 4.03 1.81 B1 XS1973630889 正荣地产 Zhenro 8.7 08/03/2022 102.8 103.15 -0.06 6.24 5.95 B1 XS2050860308 正荣地产 Zhenro 9.15 05/06/2023 104.27 104.46 0.02 6.79 6.69 B1 XS2076026983 正荣地产 Zhenro 9.8 08/20/2021 101.31 101.46 -0.11 4.52 3.94 B1 XS1951935847 正荣地产 Zhongliang 11.5 09/26/2021 100.53 101.13 -0.08 9.79 8.11 B1 XS2049640332 中梁控股 Zhongliang 7.5 01/31/2022 98.43 98.99 -0.06 9.85 8.99 B1 XS2293903840 中梁控股 Zhongliang 8.75 06/27/2021 100.06 100.39 -0.02 7.92 4.98 B1 XS2189801041 中梁控股 Zhongliang 9.5 07/29/2022 98.6 98.83 -0.31 10.7 10.5 B1 XS2247412518 中梁控股 R&F 11.625 09/03/2024 99.38 99.77 0.76 11.84 11.7 B1 XS2307743075 广州富力地产 R&F 11.75 08/02/2023 102.7 102.92 -0.31 10.33 10.22 B1 XS2293918285 广州富力地产 R&F 12.375 11/18/2022 104.4 104.85 0.14 9.17 8.85 B1 XS2255777224 广州富力地产 R&F 5.75 01/13/2022 98.35 98.56 -0.02 8.39 8.04 B1 XS1545743442 广州富力地产 R&F 5.875 02/13/2023 93.12 93.34 0.02 10.27 10.13 B1 XS1720054383 广州富力地产 R&F 8.125 02/27/2023 96.77 96.97 0.1 10.15 10.01 B1 XS1956133893 广州富力地产 R&F 8.125 07/11/2024 91.04 91.29 0.01 11.6 11.49 B1 XS2025848297 广州富力地产 R&F 8.625 02/27/2024 93.33 93.56 -0.24 11.49 11.38 B1 XS1956169657 广州富力地产 R&F 8.625 03/05/2024 93.13 93.37 -0.07 11.55 11.45 B1 XS2125172085 广州富力地产 R&F 8.875 09/27/2021 100.25 100.45 -0.01 8.05 7.49 B1 XS1883345719 广州富力地产 R&F 9.125 07/28/2022 100.67 100.88 -0.01 8.5 8.32 B1 XS1940202952 广州富力地产 Helenbergh 11 03/24/2023 100.6 101.05 0 10.62 10.34 B2 XS2297841962 海伦堡中国 Helenbergh 12.875 10/14/2021 99.58 100.4 0.52 13.81 11.7 B2 XS2045761140 海伦堡中国 Huayuan 11 11/16/2021 97.95 98.26 -0.03 15.46 14.76 B2 XS1906306508 华远地产 Huayuan 8.5 09/27/2021 96.21 96.52 0 19.57 18.63 B2 XS1967601649 华远地产 Languang 10.4 03/09/2023 51.87 52.57 0.96 55.31 54.3 B2 XS2262052686 蓝光发展 Languang 11 06/04/2022 53.2 53.65 -0.66 88.18 86.98 B2 XS2182288956 蓝光发展 Languang 8.85 01/10/2022 61.15 62.05 0.36 105.92 102.48 B2 XS2280569364 蓝光发展 Radiance 10.5 01/16/2022 102.64 103.15 -0.03 6.33 5.55 B2 XS2100023832 金辉集团 Radiance 11.75 10/31/2021 102.58 102.76 0 5.83 5.43 B2 XS2019581052 金辉集团 Radiance 8.8 09/17/2023 103.31 103.5 -0.11 7.23 7.15 B2 XS2120770032 金辉集团 Redco 11 08/06/2022 102.06 102.3 0.11 9.15 8.94 B2 XS2204388644 力高地产 Redco 13 05/27/2023 105.3 105.67 0.07 9.81 9.44 B2 XS2178382318 力高地产 Redco 8 04/13/2022 99.7 99.9 -0.08 8.34 8.1 B2 XS2331603774 力高地产 Redco 8.5 08/19/2021 100.07 100.33 0 8.05 7.04 B2 XS2216993860 力高地产 Redco 9.9 02/17/2024 96.63 96.84 -0.06 11.35 11.25 B2 XS2231089546 力高地产 Redsun 10.5 10/03/2022 104.99 105.14 -0.05 2.87 1.8 B2 XS2009857884 弘阳地产 Redsun 13 10/30/2021 103.53 103.77 -0.07 4.96 4.44 B2 XS2069270895 弘阳地产 Redsun 7.3 01/13/2025 97.53 97.73 0.08 8.09 8.02 B2 XS2244315110 弘阳地产 Redsun 9.7 04/16/2023 104.67 104.89 -0.04 6.85 6.53 B2 XS2103199050 弘阳地产 Redsun 9.95 04/11/2022 103.66 103.97 -0.03 5.7 5.35 B2 XS1976473618 弘阳地产 Fantasia 10.875 01/09/2023 96.29 96.51 -1.01 13.44 13.29 B2 XS2100005771 花样年控股 Fantasia 10.875 03/02/2024 90.95 91.21 -1.26 14.94 14.81 B2 XS2306557401 花样年控股 Fantasia 11.75 04/17/2022 99.09 99.3 -0.14 12.8 12.55 B2 XS1982124239 花样年控股 Fantasia 11.875 06/01/2023 97.69 97.85 0 13.2 13.11 B2 XS2181037230 花样年控股 Fantasia 12.25 10/18/2022 98.73 98.95 -0.76 13.24 13.06 B2 XS2030329358 花样年控股 Fantasia 15 12/18/2021 101.81 102 -0.27 11.64 11.31 B2 XS1924249680 花样年控股 Fantasia 6.95 12/17/2021 97.65 97.88 -0.28 11.22 10.79 B2 XS2275739378 花样年控股 Fantasia 7.375 10/04/2021 98.39 98.57 0.07 11.73 11.22 B2 XS1498418224 花样年控股 Fantasia 7.95 07/05/2022 95.16 95.39 -0.48 12.66 12.42 B2 XS1640676885 花样年控股 Fantasia 9.25 07/28/2023 91.26 91.51 -0.98 13.99 13.85 B2 XS2210790783 花样年控股 Fantasia 9.875 10/19/2023 90.96 91.19 -1.07 14.42 14.3 B2 XS2245488262 花样年控股 Hopson 5.8 01/12/2022 100.36 100.62 0.01 5.15 4.68 B2 XS2228902255 合生创展集团 Hopson 7 05/18/2024 99.84 99.94 7.06 7.02 B2 XS2336271510 合生创展集团 Hopson 7.5 06/27/2022 102.28 102.47 0.04 5.35 5.17 B2 XS1813551584 合生创展集团 Kaisa 10.5 01/15/2025 99.18 99.37 0.2 10.77 10.7 B2 XS2101310196 佳兆业 Kaisa 10.875 07/23/2023 104.1 104.26 0.16 8.75 8.63 B2 XS2030334192 佳兆业 Kaisa 10.875 Perp 97.96 98.22 -0.16 11.87 11.74 B2 XS2238208917 佳兆业 Kaisa 11.25 04/09/2022 103.44 103.59 0.03 5.19 3.17 B2 XS1973544700 佳兆业 Kaisa 11.25 04/16/2025 100.78 100.96 0.19 10.99 10.94 B2 XS2203824789 佳兆业 Kaisa 11.5 01/30/2023 103.08 103.33 -0.03 9.48 6.71 B2 XS2002235518 佳兆业 Kaisa 11.7 11/11/2025 101.05 101.29 0.3 11.39 11.32 B2 XS2338398253 佳兆业 Kaisa 11.95 10/22/2022 105.5 105.63 0.04 5.74 5.46 B2 USG52132BW96 佳兆业 Kaisa 11.95 11/12/2023 105.87 106.05 0.12 7.61 7.25 B2 XS2078247983 佳兆业 Kaisa 6.5 12/07/2021 100.54 100.76 -0.06 5.48 5.09 B2 XS2268673337 佳兆业 Kaisa 7.875 06/09/2021 100.14 100.17 -0.02 5.27 4.85 B2 XS2181557740 佳兆业 Kaisa 7.875 06/30/2021 100.27 100.52 -0.04 5.4 3.29 B2 XS1627597286 佳兆业 Kaisa 8.5 06/30/2022 102.03 102.16 -0.01 6.58 6.45 B2 XS1627597955 佳兆业 Kaisa 9.375 06/30/2024 99.29 99.41 0.1 9.64 9.59 B2 XS1627598094 佳兆业 Kaisa 9.75 09/28/2023 102.68 102.85 -0.17 8.46 8.38 B2 XS2201954067 佳兆业 Kaisa 9.95 07/23/2025 95.65 95.85 0.14 11.27 11.21 B2 XS2106329134 佳兆业 Sinic 10.5 06/18/2022 96.18 96.82 0.24 14.41 13.73 B2 XS2184848831 新力控股 Sinic 8.5 01/24/2022 96.45 96.82 0.02 14.07 13.47 B2 XS2281324389 新力控股 Sinic 9.5 10/18/2021 98.69 99.06 -0.08 12.72 11.77 B2 XS2240047881 新力控股 DaFa 12.375 07/30/2022 95.26 95.59 0.06 16.84 16.52 B2 XS2182881388 大发地产 DaFa 12.875 07/11/2021 99.7 100.36 -0.03 14.32 9.97 B2 XS2007928828 大发地产 DaFa 9.95 01/18/2022 95.68 96.21 0.05 17 16.1 B2 XS2286017640 大发地产 Dexin 11.875 04/23/2022 101.66 101.86 -0.13 9.96 9.74 B2 XS2108998555 德信中国 Dexin 12.875 08/06/2021 101.81 101.94 -0.06 4.3 3.71 B2 XS2035536098 德信中国 Dexin 9.95 12/03/2022 98.66 99.35 0.16 10.91 10.41 B2 XS2262084374 德信中国 FJYango 11.75 09/08/2022 95.25 95.66 -0.06 15.87 15.5 B2 XS2223574380 福建阳光集团 FJYango 11.875 05/10/2023 94.86 95.28 -1.51 14.97 14.71 B2 XS2253107853 福建阳光集团 FJYango 12 03/19/2024 94.95 95.55 -0.1 15.22 14.82 B2 XS2320776540 福建阳光集团 FJYango 12.5 02/20/2022 98.59 98.98 -0.19 14.46 13.89 B2 XS2122415396 福建阳光集团 FJYango 12.5 09/24/2021 98.75 99.01 0.58 15.99 15.2 B2 XS2053813338 福建阳光集团 GZFineland 13.6 07/27/2023 99 99.75 0 14.12 13.71 B2 XS2280435673 广州方圆地产 HongkunWeiye 14.75 10/08/2022 100.71 101.96 -0.21 14.13 13.13 B2 XS2059534342 鸿坤 Jiayuan 11.375 05/02/2022 99.4 100 0 12.04 11.36 B2 XS1984146388 佳源国际 Jiayuan 11.75 06/23/2021 100.14 100.47 0.01 9.86 6.62 B2 XS2141151824 佳源国际 Jiayuan 12 10/30/2022 101.68 102.03 0.13 10.71 10.44 B2 XS2247215283 佳源国际 Jiayuan 12.5 04/08/2023 100.91 101.6 0 11.93 11.52 B2 XS2233091359 佳源国际 Jiayuan 12.5 07/21/2023 100.08 100.45 0 12.44 12.24 B2 XS2279822683 佳源国际 Jiayuan 13.75 02/18/2023 104.29 104.51 0.01 11 10.86 B2 XS2066357034 佳源国际 Jiayuan 13.75 03/11/2022 102.34 102.61 -2.28 10.62 10.27 B2 XS2024526043 佳源国际 JingRui 10.875 10/04/2021 98.24 98.47 -0.27 15.59 14.96 B2 XS1976349016 景瑞控股 JingRui 12 07/25/2022 95.33 95.58 -0.42 16.44 16.19 B2 XS2016006699 景瑞控股 JingRui 12 09/26/2022 96.31 96.77 0.94 15.07 14.68 B2 XS2190379961 景瑞控股 JingRui 12.5 10/26/2023 100.07 100.82 0 12.46 12.09 B2 XS2336348326 景瑞控股 JingRui 12.75 03/11/2022 98.76 99.2 -0.03 14.35 13.76 B2 XS2126415293 景瑞控股 JingRui 14.5 02/19/2023 98.06 98.75 -0.25 15.84 15.37 B2 XS2242906597 景瑞控股 LVGEM 12 03/10/2023 99.65 99.8 0.09 12.19 12.1 B2 XS2098347821 绿景中国地产 Landsea 10.5 06/20/2022 99.99 100.24 0.03 10.49 10.24 B2 XS2015582716 朗诗绿色集团 Landsea 10.75 10/21/2022 98.3 98.6 -0.22 12.08 11.84 B2 XS2095992017 朗诗绿色集团 ModernLand 11.5 11/13/2022 101.33 101.54 0 10.51 10.35 B2 XS2202152703 当代置业（MOMΛ） ModernLand 11.8 02/26/2022 101.84 102.27 0 9.24 8.65 B2 XS2110675860 当代置业（MOMΛ） ModernLand 11.95 03/04/2024 95.72 95.89 -0.15 13.83 13.75 B2 XS2127478316 当代置业（MOMΛ） ModernLand 12.85 10/25/2021 102.82 103 0.01 6.17 5.75 B2 XS1986632716 当代置业（MOMΛ） ModernLand 9.8 04/11/2023 95.76 95.93 -0.1 12.38 12.27 B2 XS2277613423 当代置业（MOMΛ） VAST 13 06/28/2021 96.3 97.3 -2.9 45.68 36.44 B2 XS2012962267 中国宏泰发展 YinCheng 12 06/25/2021 100.5 100.8 0 6.81 4.01 B2 XS2126009203 银城国际控股 YinCheng 12 11/03/2021 101.06 101.86 0 9.55 7.76 B2 XS2247215952 银城国际控股 Zensun 12.5 09/13/2022 86.03 87.28 0 25.55 24.26 B2 XS2104361469 正商集团 Zensun 12.8 10/03/2021 96.22 96.74 0.13 23.4 21.86 B2 XS2051656739 正商集团 Xinhu 11 03/14/2022 97.63 98 -0.32 14.1 13.6 B3 XS1957513077 新湖中宝 Xinhu 11 03/27/2023 90.88 92.6 0.86 16.89 15.72 B3 XS2137673138 新湖中宝 Xinhu 11 06/12/2022 95.65 95.8 0.05 15.56 15.39 B3 XS2005151027 新湖中宝 Xinhu 11 12/20/2021 99.24 99.44 0.02 12.33 11.96 B3 XS1917914282 新湖中宝 GuoRui 14.25 01/25/2024 87.95 89.22 -0.29 29.92 28.12 B3 XS2280222410 国瑞置业 Guorui 13.5 02/28/2022 96.15 96.3 -0.11 18.95 18.72 B3 XS1932655613 国瑞置业 Skyfame 13 07/08/2022 97.28 97.75 -0.02 31.99 28.5 B3 XS2022224047 天誉置业 Xinyuan 14 01/25/2024 80.57 80.94 -0.15 29.31 28.97 B3 XS2290806954 鑫苑置业 Xinyuan 14.2 10/15/2021 91.43 91.95 -1 37.96 36.37 B3 XS1943449022 鑫苑置业 Xinyuan 14.5 09/17/2023 83.6 84.2 2.75 30.21 29.55 B3 XS2176792658 鑫苑置业 GoldenWheel 12.95 03/14/2022 93.26 93.53 1.5 22.35 21.96 CCC1 XS2100655807 金轮天地 GoldenWheel 14.25 01/09/2023 93.84 94.18 -0.25 18.73 18.48 CCC1 XS2199251823 金轮天地 Sunshine100 10.5 12/05/2021 88.18 88.68 -0.02 36.11 34.89 CCC3 XS1833288597 阳光100 Sunshine100 11.5 07/05/2021 94.13 94.68 0.02 57.36 52.79 CCC3 XS2020557372 阳光100 Tahoe 15 07/10/2022 35 37 0 147.94 139.14 CCC3 XS2022228113 泰禾集团 Tahoe 8.125 01/17/2023 35 37 0 90.74 85.56 CCC3 XS1750991744 泰禾集团 BPHL 5.95 02/27/2023 88.08 88.42 -0.65 13.73 13.49 XS2092236780 北京建设 CCLand 6.35 06/06/2022 101.3 101.6 1.11 5.06 4.77 XS1897394869 中渝置地 CFLD 6.9 01/13/2023 34.92 35.42 0.33 89.05 87.73 XS2100597256 华夏幸福 CFLD 6.92 06/16/2022 35.12 35.55 0.65 139.92 137.95 XS2189577906 华夏幸福 CFLD 7.125 04/08/2022 34.5 36.5 0.75 179.73 167.73 XS1972090119 华夏幸福 CFLD 8.05 01/13/2025 34.92 35.34 0.48 46.81 46.3 XS2100597330 华夏幸福 CFLD 8.6 04/08/2024 34.25 36.25 0.5 58.07 55.04 XS1972092248 华夏幸福 CFLD 8.75 09/28/2022 34.99 35.54 0.55 112.38 110.48 XS2232030788 华夏幸福 CFLD 9 06/21/2021 34.5 36.5 0.5 1895.34 1746.68 XS1835626810 华夏幸福 CFLD 9 07/31/2021 34.5 36.5 0.5 904.57 832.91 XS1860402954 华夏幸福 CQHuaYu 4 12/14/2021 101.53 101.57 -0.01 1.3 1.24 XS1919598844 华宇集团 CSIProp 4.875 08/08/2021 98.92 99.33 -0.11 9.69 7.84 XS1464801957 资本策略 CSIProp 5.75 Perp 91.73 92.53 0 12.64 11.93 XS1586438555 资本策略 Ganglong 13.5 12/01/2021 99.95 100.95 0 13.57 11.6 XS2256723938 港龙中国地产 Huafa 3.6 02/18/2022 100.03 100.07 0 3.56 3.5 XS2297020765 华发股份 Huijing 12.5 08/05/2021 101.6 102.05 0 4.77 2.76 XS2211768473 汇景控股 ITCProp 4.75 10/14/2021 97.1 97.55 0 12.2 11.01 XS1492594814 德祥地产 Longjitaihe 12.5 01/19/2022 99.65 100.15 0 12.99 12.19 XS2281366380 隆基泰和置业 NanHai 2.9 06/11/2022 100.03 100.04 -0.07 2.45 2.41 XS2180859899 南海控股 NanHai 3.5 05/08/2022 100.09 100.1 -0.06 2.26 2.22 XS2135826076 南海控股 PolyProperty 4 11/10/2025 101.67 102.01 0 3.59 3.51 XS2250701997 保利置业 Properties 15 10/15/2021 91 92.5 0 40.1 35.54 XS1894418356 China Properties ShinsunRE 11 07/30/2021 99.64 99.89 0 12.42 11.21 XS2210788530 祥生地产 ShinsunRE 12.5 01/23/2022 96.81 97.83 0.01 17.58 15.89 XS2069303811 祥生地产 Sunkwan 12.75 01/21/2022 99.68 100.18 0 13.2 12.4 XS2157244174 上坤地产 Yida 12 03/27/2022 66.04 66.61 -0.03 71.02 69.65 XS2130508000 亿达中国 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。