| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.77 | 98.84 | -0.06 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.77 | 98.85 | -0.01 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.48 | 97.66 | 0.06 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.02 | 98.18 | 0.03 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.65 | 96.99 | 0.02 | 5.38 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.38 | 92.88 | 0.12 | 7.3 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | -0.5 | 5.63 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.77 | 96.10 | 0.16 | 5.62 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.50 | 82.00 | 2.0 | 6.61 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.94 | 100.03 | 0.03 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.45 | 92.57 | 0.04 | 5.39 | 5.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.32 | 94.41 | 0.75 | 5.48 | 5.43 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.14 | 97.21 | -0.06 | 5.64 | 5.54 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.83 | 91.06 | 0.02 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.60 | 87.86 | 0.04 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.56 | 94.72 | -0.07 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.75 | 80.50 | -0.62 | 6.38 | 6.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.59 | 91.92 | -0.26 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.75 | 83.50 | -0.5 | 6.27 | 6.11 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.98 | 93.30 | 0.13 | 5.37 | 5.27 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.20 | 85.43 | 0.14 | 8.02 | 7.95 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.89 | 99.89 | 0.01 | 9.89 | 9.79 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.88 | 68.63 | -0.38 | 8.37 | 8.2 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.62 | 84.90 | 0.23 | 7.98 | 7.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.22 | 94.33 | 0.04 | 8.28 | 8.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.60 | 94.37 | 0.08 | 9.72 | 9.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.25 | 93.50 | 0.0 | 8.07 | 7.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.83 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.37 | 94.64 | 0.31 | 5.79 | 5.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.01 | 99.14 | -0.02 | 5.8 | 5.7 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.41 | 90.62 | 0.06 | 6.07 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.70 | 77.05 | -0.14 | 6.76 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.27 | 96.39 | 0.11 | 5.79 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.07 | 84.40 | -0.05 | 6.61 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.52 | 98.56 | 0.2 | 5.71 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.08 | 90.40 | 0.54 | 6.57 | 6.5 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.63 | 98.13 | -0.12 | 8.79 | 7.36 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | -0.12 | 8.36 | 7.6 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.25 | 73.25 | 0.5 | 8.92 | 8.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.25 | 73.25 | 0.5 | 8.83 | 8.6 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.13 | 96.13 | -0.38 | 8.8 | 7.73 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.75 | 74.75 | 0.25 | 9.37 | 9.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.75 | 82.75 | -0.5 | 9.34 | 9.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.25 | 85.25 | -0.25 | 12.09 | 11.54 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.00 | 78.00 | 0.0 | 9.61 | 9.36 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.25 | 88.25 | -0.38 | 9.55 | 9.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.75 | 86.75 | -0.25 | 9.13 | 8.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.50 | 87.50 | -0.75 | 9.48 | 9.11 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.13 | 65.13 | -0.75 | 8.58 | 8.3 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.88 | 91.88 | -0.25 | 9.16 | 8.68 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | -0.25 | 9.31 | 8.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.00 | 69.00 | 0.25 | 8.7 | 8.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.63 | 98.65 | 0.0 | 6.97 | 6.93 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.57 | 9.24 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.68 | 92.79 | -0.04 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.37 | 91.52 | 0.25 | 4.46 | 4.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.23 | 85.52 | 0.18 | 4.62 | 4.57 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.64 | 96.71 | -0.01 | 4.78 | 4.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.25 | 91.00 | -2.62 | 14.37 | 13.68 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 2013.98 | 2009.66 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。