SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/24 17:01:47

11月24日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.500.5144.14134.88B1碧桂园
Cogard 3.125 10/22/20257.508.500.5215.33200.67B1碧桂园
Cogard 3.3 01/12/20317.008.000.563.6158.68B1碧桂园
Cogard 3.875 10/22/20307.008.000.569.9564.25B1碧桂园
Cogard 4.2 02/06/20267.008.000.0194.33180.66B1碧桂园
Cogard 4.8 08/06/20306.507.500.083.8175.89B1碧桂园
Cogard 5.125 01/14/20276.507.500.0146.0134.84B1碧桂园
Cogard 5.125 01/17/20257.008.000.0474.42435.85B1碧桂园
Cogard 5.4 05/27/20257.008.000.0328.41302.58B1碧桂园
Cogard 5.625 01/14/20306.507.500.096.2486.88B1碧桂园
Cogard 5.625 12/15/20267.508.500.5142.48132.52B1碧桂园
Cogard 6.15 09/17/20257.008.000.0258.29239.32B1碧桂园
Cogard 6.5 04/08/20247.008.000.03341.082934.69B1碧桂园
Cogard 7.25 04/08/20267.008.000.0200.64185.73B1碧桂园
Cogard 8 01/27/20247.008.000.06887.136085.75B1碧桂园
Hopson 6.8 12/28/202395.6396.630.060.2347.56B2合生创展集团
Hopson 7 05/18/202483.5084.000.050.1148.56B2合生创展集团
RoadKing 5.125 07/26/202628.0029.00-0.1265.863.85B2路劲
RoadKing 5.2 01/12/202631.5032.500.8873.7571.58B2路劲
RoadKing 5.9 03/05/202563.5064.500.6247.2345.67B2路劲
RoadKing 6 09/04/202552.0053.000.7549.8848.47B2路劲
RoadKing 6.7 09/30/202478.5079.001.039.0738.16B2路劲
RoadKing 7 Perp20.8822.380.0606.12559.67B2路劲
RoadKing 7.75 Perp22.0023.500.38261.28245.41B2路劲
RoadKing 7.95 Perp20.8822.880.05264.954353.31B2路劲
CIFI 11.581 Perp5.506.500.013898.3412308.69B2旭辉控股
CIFI 4.375 04/12/20276.508.500.0130.7112.78B2旭辉控股
CIFI 4.45 08/17/20266.508.500.0161.23139.4B2旭辉控股
CIFI 4.8 05/17/20286.508.500.0107.391.42B2旭辉控股
CIFI 5.25 05/13/20266.508.500.0187.53161.11B2旭辉控股
CIFI 5.95 10/20/20256.508.500.0254.66218.26B2旭辉控股
CIFI 6 07/16/20256.508.500.0303.33259.65B2旭辉控股
CIFI 6.45 11/07/20246.508.500.0703.95582.35B2旭辉控股
CIFI 6.55 03/28/20246.508.500.03781.122930.15B2旭辉控股
SCE 5.95 09/29/20245.005.750.01008.31918.35B2中骏集团
SCE 6 02/04/20266.007.001.0225.39207.15B2中骏集团
SCE 7 05/02/20256.007.001.0392.5357.93B2中骏集团
SCE 7.375 04/09/20245.005.500.04471.224106.35B2中骏集团
RadianceH 7.8 03/20/202465.3865.880.0178.16174.45B3金辉控股
SinoOcean 2.7 01/13/20255.506.500.0543.67490.61B3远洋集团
SinoOcean 3.25 05/05/20265.506.500.0189.15173.5B3远洋集团
SinoOcean 3.8 04/26/20255.505.750.0390.74380.97B3远洋集团
SinoOcean 4.75 01/14/20305.506.500.097.6587.06B3远洋集团
SinoOcean 4.75 08/05/20295.506.500.0101.090.52B3远洋集团
SinoOcean 5.95 02/04/20275.506.500.0164.78149.91B3远洋集团
SinoOcean 6 07/30/20247.508.000.01149.041091.62B3远洋集团
SinoOcean 6.876 Perp2.002.500.09729.198400.02B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.113.52B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.914.23B3新湖中宝
Agile 5.5 04/21/202515.5017.501.75210.71192.33CCC1雅居乐
Agile 5.5 05/17/202613.0015.000.0125.34114.24CCC1雅居乐
Agile 5.75 01/02/202516.0018.000.0283.6257.71CCC1雅居乐
Agile 6.05 10/13/202514.5016.501.25158.06144.56CCC1雅居乐
Agile 6.875 Perp3.505.000.023872.3218118.34CCC1雅居乐
Agile 7.75 Perp3.505.000.0527.41426.63CCC1雅居乐
Agile 7.875 Perp3.505.000.01924.281531.32CCC1雅居乐
Agile 8.375 Perp3.505.000.01.769032090257E104.15016569691E9CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.01914.661777.03CCC1建业地产
CCRE 7.25 08/13/20244.505.500.01471.731286.73CCC1建业地产
CCRE 7.5 07/14/20254.505.250.0385.8355.15CCC1建业地产
CCRE 7.75 05/24/20244.505.250.04428.393777.22CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.019100.4815669.11CCC1绿地香港
Logan 4.25 07/12/20258.1310.130.0258.72226.54CCC2龙光集团
Logan 4.25 09/17/20248.1310.130.0766.21646.26CCC2龙光集团
Logan 4.5 01/13/20288.1310.130.097.5585.93CCC2龙光集团
Logan 4.7 07/06/20268.1310.130.0151.41133.57CCC2龙光集团
Logan 4.85 12/14/20268.1310.130.0131.05115.48CCC2龙光集团
Logan 5.25 10/19/20258.1310.130.0220.05193.1CCC2龙光集团
Logan 5.75 01/14/20258.1310.130.0440.03379.96CCC2龙光集团
Logan 6.9 06/09/20248.1310.130.01829.891485.57CCC2龙光集团
Powerlong 4.9 05/13/20268.009.001.0164.5153.78CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.001.0324.27301.23CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.501.01004.37957.64CCC2宝龙地产
Redco 9.9 02/17/20240.750.800.013102.1512912.67CCC3力高地产
Greenland 5.875 07/03/20248.0011.001.01427.891070.06CC*绿地集团
Greenland 6.75 03/03/20247.0010.000.04179.442999.91CC*绿地集团
Greenland 7.25 01/22/20258.0011.001.0438.51355.01CC*绿地集团
Jiayuan 11 02/17/20240.750.800.012076.7711915.53CC*佳源国际
JSZNCons 11.5 04/07/20247.5012.500.02953.611809.63CC*中南建设
Redsun 7.3 01/13/20252.753.750.0830.01708.88CC*弘阳地产
Redsun 7.3 05/21/20242.753.250.07250.146150.73CC*弘阳地产
Ronshine 6.75 08/05/20242.753.500.02148.441863.53CC*融信中国
Ronshine 7.1 01/25/20252.753.750.0782.11670.05CC*融信中国
Ronshine 7.35 12/15/20232.752.800.034004.4433709.71CC*融信中国
Times 5.55 06/04/20242.252.750.07173.375998.23CC*时代中国控股
Times 5.75 01/14/20272.253.250.0277.03223.47CC*时代中国控股
Times 6.2 03/22/20262.253.250.0356.64295.61CC*时代中国控股
Times 6.75 07/08/20252.253.250.0544.55455.86CC*时代中国控股
Yuzhou 5.375 Perp5.257.250.011801.437763.87CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.750.0152.67140.9CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.750.0228.43211.05CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.750.0443.81408.28CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.750.0184.14169.87CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.750.0360.72330.61CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.750.0719.7653.38CC*禹洲集团
Yuzhou 8.5 02/26/20246.757.750.04370.853889.11CC*禹洲集团
Zhenro 10.25 Perp1.252.750.026012.019473.37CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0534.37402.61CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0440.14323.33CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.02328.382022.18CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01051.17830.76CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.012170.499878.29CC*正荣地产
Zhenro 8.35 03/10/20241.251.750.011665.99977.47CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0382.32269.56中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0614.04480.59中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0476.2356.33中国奥园—
Aoyuan 6.35 02/08/20241.252.250.016117.9412148.7中国奥园—
Aoyuan 7.95 06/21/20241.252.250.06019.84368.43中国奥园—
CCLand 5.2 09/20/202584.0084.750.015.6715.12中渝置地—
CFLD 8.05 01/13/202511.5013.500.0359.14319.8华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01998.331688.65华夏幸福—
CSIProp 5.45 07/21/202586.0088.000.015.3813.83资本策略—
Evergrande 10.5 04/11/20241.503.000.09652.836247.24恒大集团—
Evergrande 12 01/22/20241.503.000.011730.999148.15恒大集团—
Evergrande 8.75 06/28/20251.503.000.0715.03515.53恒大集团—
Evergrande 9.5 03/29/20241.503.000.09897.396541.56恒大集团—
Fantasia 10.875 03/02/20242.754.750.07167.685112.5花样年控股—
Fantasia 14.5 06/25/20242.754.750.03170.352275.38花样年控股—
FJYango 12 03/19/20240.502.500.011953.676837.84福建阳光集团—
FJYango 12.5 01/04/20240.502.500.018318.1813166.67福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.06224.195739.97国瑞置业—
GuoRui 14.25 08/23/20248.0010.000.0910.32775.69国瑞置业—
JingRui 12 01/28/20242.502.550.013266.6713114.29景瑞控股—
Jinke 6.85 05/28/20247.007.750.02755.02469.03金科股份—
Kaisa 10.5 01/15/20253.754.750.0720.09635.68佳兆业—
Kaisa 10.875 Perp3.754.750.021913.5618352.41佳兆业—
Kaisa 11.25 04/16/20253.754.750.0569.47500.32佳兆业—
Kaisa 11.65 06/01/20263.755.750.0358.7264.62佳兆业—
Kaisa 11.7 11/11/20253.754.750.0417.81360.67佳兆业—
Kaisa 9.375 06/30/20243.754.750.02602.532206.1佳兆业—
Kaisa 9.95 07/23/20253.754.750.0437.48386.95佳兆业—
KWG 5.875 11/10/20247.508.500.0624.84571.28合景泰富—
KWG 5.95 08/10/20257.508.500.0264.8246.22合景泰富—
KWG 6 08/14/20267.508.500.0160.09149.11合景泰富—
KWG 6.3 02/13/20267.509.500.0198.75173.47合景泰富—
KWG 7.4 01/13/20277.508.500.0151.31140.31合景泰富—
KWG 7.4 03/05/20247.508.000.03809.413594.06合景泰富—
MinmetalsLand 4.95 07/22/202689.3890.380.09.589.12五矿地产—
ModernLand 11.95 03/04/20245.005.500.04727.584419.77当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1392.880.08.468.02保利置业—
Shimao 3.45 01/11/20313.254.250.0110.1190.12世茂集团—
Shimao 4.6 07/13/20303.254.250.0140.08112.47世茂集团—
Shimao 5.2 01/16/20273.254.250.0214.28184.79世茂集团—
Shimao 5.2 01/30/20253.254.500.0695.19584.35世茂集团—
Shimao 5.6 07/15/20263.254.750.0255.29208.63世茂集团—
Shimao 6.125 02/21/20243.253.750.08688.447843.85世茂集团—
Sunac 5.95 04/26/202416.0016.500.01272.161227.67融创中国—
Sunac 6.5 01/10/202516.0016.750.0278.28268.33融创中国—
Sunac 6.5 01/26/202616.0017.000.0128.47123.21融创中国—
Sunac 6.65 08/03/202416.0016.750.0584.01559.0融创中国—
Sunac 6.8 10/20/202416.0016.750.0382.93368.09融创中国—
Sunac 7 07/09/202516.0016.750.0178.28172.46融创中国—
Sunac 7.5 02/01/202416.0016.050.02644.072635.37融创中国—
Xinyuan 14 01/25/20249.009.050.04271.374253.65鑫苑置业—
Yango 7.5 02/17/20250.502.500.01991.2849.42阳光城—
Yango 7.5 04/15/20240.502.500.029660.9313723.19阳光城—
Yango 7.875 09/04/20240.502.500.05214.892127.76阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。