| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.98 | 99.99 | -0.0 | 4.36 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.28 | 99.47 | -0.08 | 4.78 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.55 | 98.86 | -0.01 | 5.33 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.59 | 99.65 | -0.13 | 4.9 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.45 | 99.53 | 0.04 | 4.91 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.74 | 89.09 | -0.4 | 5.9 | 5.87 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.75 | 97.80 | -0.02 | 4.98 | 4.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.47 | 99.48 | 0.03 | 4.99 | 4.95 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.69 | 97.80 | -0.02 | 4.71 | 4.57 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.98 | 94.16 | -0.08 | 4.79 | 4.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.01 | 100.01 | 0.01 | 0.69 | -1.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.23 | 90.69 | -0.24 | 4.95 | 4.85 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.63 | 96.81 | -0.06 | 4.78 | 4.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.94 | 92.00 | -0.1 | 4.96 | 4.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.20 | 97.24 | -0.05 | 4.83 | 4.82 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.14 | 101.27 | -0.06 | 4.85 | 4.79 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.28 | 102.54 | -0.2 | 4.96 | 4.9 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.38 | 101.41 | -0.09 | 4.97 | 4.96 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.85 | 103.06 | -0.18 | 4.99 | 4.93 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.83 | 97.19 | -0.0 | 5.26 | 5.1 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.64 | 86.28 | -0.03 | 5.47 | 5.32 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.06 | 96.57 | 0.01 | 5.35 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.83 | 100.11 | 0.0 | 5.63 | 3.27 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.13 | 103.54 | 0.02 | 5.15 | 5.0 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.99 | 104.45 | 0.0 | 5.27 | 5.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.51 | 98.60 | -0.12 | 4.96 | 4.92 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.09 | 98.22 | -0.02 | 4.82 | 4.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.01 | 89.44 | -0.27 | 5.0 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.03 | 94.35 | -0.23 | 4.99 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.31 | 98.66 | -0.24 | 4.97 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.84 | 100.89 | -0.14 | 5.02 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.58 | 102.65 | -0.08 | 5.06 | 5.04 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.32 | 91.96 | 0.26 | 5.4 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.33 | 91.96 | 0.04 | 5.46 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.06 | 94.24 | -0.13 | 5.33 | 5.29 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.86 | 97.93 | -0.29 | 5.13 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.42 | 99.47 | -0.08 | 5.37 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.98 | 97.47 | 0.18 | 5.31 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.49 | 99.70 | 0.0 | 5.06 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.17 | 99.49 | 0.03 | 5.17 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.72 | 99.96 | 0.01 | 5.05 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.35 | 89.60 | -0.02 | 5.8 | 5.78 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.02 | 100.03 | 0.11 | 4.96 | 4.95 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.60 | 95.81 | -0.05 | 5.86 | 5.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.76 | 4.76 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.52 | 100.64 | -0.03 | 5.52 | 5.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.10 | 98.21 | 0.02 | 4.76 | 4.58 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.73 | 95.89 | -0.01 | 4.47 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.11 | 89.54 | -0.25 | 4.47 | 4.38 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。