| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.63 | 9.63 | -0.25 | 179.39 | 168.48 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.63 | 9.63 | -0.25 | 321.49 | 299.83 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.63 | 9.63 | -0.25 | 59.59 | 55.87 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.63 | 9.63 | -0.25 | 64.77 | 60.61 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.88 | 9.88 | 0.0 | 246.98 | 231.42 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.88 | 9.88 | 0.0 | 71.47 | 66.74 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.88 | 9.88 | 0.0 | 150.16 | 141.11 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.88 | 9.88 | 0.0 | 1522.22 | 1373.28 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.88 | 9.88 | 0.0 | 575.43 | 531.55 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.88 | 9.88 | 0.0 | 81.93 | 76.36 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.63 | 9.63 | -0.25 | 161.37 | 151.26 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.88 | 9.88 | 0.0 | 367.43 | 342.82 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.88 | 9.88 | 0.0 | 233.64 | 219.05 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 27.13 | 27.88 | -0.38 | 85.76 | 83.74 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 27.88 | 28.63 | -0.12 | 115.02 | 112.19 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 38.13 | 38.63 | -0.88 | 212.24 | 208.41 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.63 | 32.38 | -2.12 | 137.64 | 134.25 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 51.38 | 51.88 | -1.88 | 360.6 | 353.68 | B2 | 路劲 |
| RoadKing 7 Perp | 14.50 | 15.50 | -1.0 | 1237.52 | 1144.86 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.63 | 17.63 | -0.75 | 1249.29 | 1167.81 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.00 | 18.00 | -0.5 | 641.24 | 571.07 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 8371.82 | 7741.31 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 119.82 | 108.05 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 159.61 | 143.49 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 90.01 | 81.07 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 189.73 | 170.03 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 298.49 | 265.28 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 411.94 | 362.41 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2205.47 | 1834.48 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.25 | 4.75 | 0.0 | 6570.74 | 6007.35 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 385.24 | 353.96 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1065.05 | 962.4 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 2026.58 | 1895.55 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 230.06 | 217.44 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 794.13 | 774.13 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 88.03 | 82.51 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 92.52 | 86.93 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 173.18 | 160.56 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 10222.0 | 9931.03 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 173480.57 | 134611.49 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 0.0 | 13.3 | 12.42 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 58.46 | 56.04 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.38 | 8.38 | -0.75 | 879.3 | 721.93 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.63 | 8.63 | 0.0 | 248.6 | 213.69 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.50 | 8.50 | -1.0 | 2585.2 | 1969.81 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.63 | 8.63 | 0.0 | 406.15 | 345.86 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.38 | 23819.92 | 19912.62 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.38 | 3.38 | -0.5 | 1370.2 | 1117.07 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.13 | 0.12 | 15949.24 | 13622.51 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.00 | 4.00 | 0.25 | 37313.83 | 28703.64 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.05 | 0.0 | 26928.16 | 26699.1 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | 0.0 | 12985.27 | 10922.4 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | 0.0 | 935.03 | 823.94 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.75 | 11.75 | 0.0 | 1.131017377E7 | 7648126.92 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 496.14 | 424.55 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 4457.3 | 3579.58 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 112.42 | 98.98 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 202.13 | 177.28 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 163.54 | 143.73 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 352.0 | 305.57 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 1747.1 | 1408.55 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 229.15 | 216.97 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 746.14 | 696.24 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 7.55 | 0.0 | 7580.95 | 7538.6 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 11.50 | -0.25 | 30310.3 | 27877.2 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | -0.25 | 1219.73 | 1118.14 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 10299.23 | 7081.89 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 0.50 | 0.55 | 0.0 | 28872.0 | 28403.15 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.25 | 0.0 | 7269.1 | 5304.51 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 1.88 | 2.88 | 0.0 | 368.6 | 289.04 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.88 | 2.63 | 0.0 | 516.96 | 444.52 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.88 | 2.63 | 0.0 | 1259.4 | 1048.14 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.0 | 31998.35 | 19838.28 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 202.76 | 185.04 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 364.76 | 332.01 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1487.08 | 1320.14 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 253.01 | 231.16 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 802.02 | 719.2 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 3980.57 | 3448.96 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 24622.39 | 18976.44 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 872.37 | 674.47 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 562.25 | 415.54 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.18 | 0.0 | 15072.75 | 14833.17 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 4341.16 | 3484.61 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 327.11 | 264.08 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 917.93 | 757.9 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 500.95 | 415.86 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.25 | 94.00 | -0.62 | 11.18 | 10.49 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1244.44 | 1056.9 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 91.00 | 0.38 | 17.09 | 14.82 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | 0.0 | 1767.99 | 1360.2 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 6144.01 | 5000.28 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 3689.87 | 3014.1 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 23424.51 | 19654.88 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1415.65 | 1214.0 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 474.24 | 348.59 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 645.17 | 555.35 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | 0.0 | 92538.11 | 80882.78 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 895.52 | 768.26 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | 0.0 | 4226.43 | 3594.43 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | 0.0 | 571.8 | 516.09 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.38 | 0.0 | 245.64 | 223.93 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | 0.0 | 339.31 | 284.16 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | 0.0 | 221.21 | 200.13 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.25 | 93.25 | 0.75 | 9.13 | 8.57 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | -0.25 | 9.86 | 9.23 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | 0.0 | 90.65 | 79.61 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.50 | 5.50 | 0.0 | 112.0 | 96.94 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.50 | 5.50 | 0.0 | 218.62 | 196.15 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.50 | 5.75 | 0.0 | 2307.73 | 1896.53 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.50 | 6.00 | 0.0 | 281.54 | 240.74 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 974.18 | 923.71 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 188.8 | 180.29 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 4607.11 | 4380.37 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1681.6 | 1593.49 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 328.3 | 315.64 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8056.39 | 3202.63 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 74475.39 | 19114.19 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。