| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.77 | 100.79 | 0.02 | 2.26 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.65 | 100.68 | -0.04 | 2.46 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.24 | 102.32 | 0.04 | 2.32 | 2.26 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.80 | 104.07 | 0.16 | 2.43 | 2.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.29 | 104.43 | 0.14 | 2.36 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.52 | 105.69 | 0.23 | 2.66 | 2.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.50 | 105.67 | 0.35 | 2.7 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.36 | 106.63 | 0.27 | 3.14 | 3.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.18 | 100.27 | -0.0 | 2.83 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.44 | 108.75 | -0.23 | 3.29 | 3.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.68 | 110.08 | 0.47 | 3.28 | 3.23 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.21 | 110.90 | 1.52 | 4.35 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.41 | 108.56 | 0.17 | 2.43 | 2.38 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.41 | 97.56 | 0.13 | 2.36 | 2.29 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.99 | 96.16 | 0.23 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.27 | 99.33 | -0.13 | 2.47 | 2.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.86 | 96.14 | 0.44 | 3.22 | 3.17 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.00 | 99.15 | 0.18 | 2.8 | 2.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.19 | 97.48 | 0.42 | 3.35 | 3.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.39 | 99.70 | 0.33 | 3.12 | 3.06 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.65 | 98.97 | 0.51 | 3.31 | 3.26 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.12 | -0.0 | 2.05 | 1.97 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.84 | 100.91 | -0.18 | 2.28 | 2.22 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.70 | 105.05 | 0.45 | 3.01 | 2.95 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.79 | 103.90 | 0.05 | 2.18 | 2.12 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.36 | 99.57 | 0.11 | 2.53 | 2.48 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.43 | 100.56 | 0.14 | 2.38 | 2.34 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.79 | 93.07 | 0.41 | 3.31 | 3.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.13 | 102.29 | 0.01 | 2.37 | 2.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.50 | 100.71 | 0.51 | 3.77 | 3.69 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.01 | 100.01 | 0.0 | 1.72 | 1.64 | A3 | 东方资产 |
| Orient 4.25 Perp | 100.41 | 100.66 | -0.03 | 3.93 | 3.74 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.69 | 108.07 | 0.43 | 3.03 | 2.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.93 | 108.13 | 0.06 | 2.29 | 2.22 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.65 | 96.87 | 0.22 | 2.72 | 2.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.52 | 93.88 | 0.52 | 3.58 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.72 | 101.91 | 0.06 | 2.3 | 2.23 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.24 | 100.50 | 0.6 | 3.47 | 3.43 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.93 | 104.09 | 0.05 | 2.3 | 2.24 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.55 | 106.91 | 0.6 | 3.51 | 3.46 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 87.50 | 89.00 | 5.44 | 8.72 | 7.87 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 86.14 | 86.72 | 2.25 | 12.84 | 12.37 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 99.06 | 99.35 | 0.16 | 4.55 | 4.04 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 81.56 | 82.04 | 1.98 | 10.06 | 9.87 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.56 | 74.08 | 1.84 | 7.66 | 7.56 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 91.48 | 91.92 | 1.84 | 15.35 | 14.69 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.46 | 74.08 | 1.77 | 7.73 | 7.62 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 97.22 | 97.70 | 0.64 | 14.56 | 12.63 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 91.58 | 91.98 | 1.75 | 17.14 | 16.47 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 81.83 | 82.29 | 1.83 | 11.57 | 11.35 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.11 | 74.79 | 1.43 | 8.27 | 8.13 | BBB1 | 中国华融 |
| Huarong 4 Perp | 80.28 | 80.94 | 2.29 | 23.5 | 22.74 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.69 | 77.18 | 1.82 | 9.26 | 9.14 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 57.22 | 58.24 | 3.48 | 19.97 | 19.45 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.70 | 75.19 | 2.04 | 9.11 | 9.0 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 86.46 | 86.96 | 2.49 | 41.21 | 39.65 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 79.21 | 79.58 | 2.18 | 10.22 | 10.1 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 77.29 | 77.74 | 2.56 | 10.09 | 9.96 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.90 | 82.80 | 5.3 | 9.3 | 9.05 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.67 | 73.29 | 1.63 | 7.3 | 7.24 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 80.92 | 81.45 | 3.05 | 10.7 | 10.52 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 82.79 | 83.41 | 2.2 | 11.76 | 11.51 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 73.39 | 73.98 | 2.29 | 7.94 | 7.87 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.63 | 102.91 | 0.1 | 2.56 | 2.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | -3.15 | 8.85 | 8.42 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.86 | 11.21 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 77.65 | 77.99 | -0.81 | 25.76 | 25.36 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.27 | 100.41 | 0.22 | 1.43 | 1.4 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.04 | 100.20 | 0.58 | 2.25 | 2.23 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.85 | 104.97 | -0.04 | 1.0 | 0.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.92 | 97.25 | 0.0 | 7.13 | 7.01 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.95 | 100.18 | -0.31 | 4.7 | 4.47 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.06 | 104.20 | 0.0 | 4.39 | 4.34 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.42 | 98.63 | 0.4 | 12.97 | 11.94 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.30 | 99.70 | -0.08 | 6.65 | 6.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。