| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.83 | 91.01 | -0.05 | 3.83 | 3.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.04 | 86.31 | -0.05 | 4.01 | 3.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.93 | 91.11 | 0.04 | 3.87 | 3.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.24 | 80.64 | -0.25 | 4.26 | 4.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.95 | 88.24 | -0.01 | 4.12 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.62 | 91.89 | -0.07 | 3.9 | 3.83 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.87 | 85.31 | -0.13 | 4.35 | 4.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.19 | 86.61 | 0.06 | 4.32 | 4.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.91 | 83.63 | -0.37 | 4.46 | 4.39 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.11 | 81.96 | -0.42 | 4.4 | 4.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.94 | 100.11 | 0.27 | 3.89 | 3.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.82 | 100.21 | -0.16 | 4.15 | 4.09 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.50 | 99.89 | -0.14 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.09 | 99.84 | 0.07 | 4.56 | 4.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.28 | 82.53 | -0.14 | 4.66 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.47 | 69.04 | -0.57 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.11 | 99.20 | 0.1 | 3.84 | 3.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.33 | 67.93 | -0.07 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.05 | 65.67 | -0.09 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.81 | 94.96 | -0.08 | 4.5 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.65 | 98.79 | -0.01 | 4.21 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.39 | 85.98 | 0.22 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.86 | 81.61 | -0.58 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.36 | 81.07 | -0.27 | 5.7 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.17 | 93.72 | -0.08 | 5.26 | 5.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.19 | 92.36 | -0.05 | 4.22 | 4.17 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.22 | 83.50 | -0.15 | 4.99 | 4.95 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.62 | 85.95 | -0.0 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.60 | 99.64 | -0.0 | 3.8 | 3.72 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.83 | 68.43 | -0.03 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.78 | 98.91 | -0.05 | 4.02 | 3.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.33 | 65.00 | -0.5 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.75 | 97.97 | 0.21 | 4.23 | 4.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.53 | 94.79 | -0.0 | 4.74 | 4.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.95 | 79.64 | 0.35 | 5.49 | 5.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.89 | 99.09 | -0.06 | 4.26 | 4.18 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.67 | 76.36 | -0.29 | 5.54 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.93 | 84.41 | 0.13 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.50 | 74.17 | 0.25 | 5.63 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.24 | 94.51 | -0.03 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.87 | 86.57 | -0.3 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.68 | 95.65 | -0.54 | 5.27 | 5.16 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.50 | 90.70 | -0.04 | 4.68 | 4.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.88 | 78.41 | 0.06 | 5.4 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.22 | 88.47 | 0.02 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.06 | 91.26 | 0.14 | 4.35 | 4.29 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.37 | 82.78 | 0.04 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.70 | 84.11 | 0.21 | 4.8 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.68 | 96.85 | -0.1 | 4.39 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.22 | 91.61 | 0.18 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.98 | 100.02 | 0.04 | 3.55 | 3.43 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.97 | 96.27 | -0.01 | 4.54 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.05 | 100.15 | -0.02 | 3.83 | 3.74 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.19 | 99.37 | -0.04 | 4.42 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.03 | 98.35 | -0.07 | 4.77 | 4.71 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.39 | 100.53 | 0.07 | 4.14 | 4.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.56 | 100.89 | -0.06 | 4.77 | 4.7 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.11 | 92.33 | -0.05 | 4.23 | 4.16 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.45 | 85.88 | -0.17 | 4.64 | 4.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.48 | 95.68 | -0.1 | 4.19 | 4.14 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.68 | 99.81 | 0.07 | 3.95 | 3.87 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.14 | 98.58 | -0.16 | 4.58 | 4.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.28 | 88.49 | -0.1 | 4.65 | 4.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.95 | 92.13 | -0.14 | 4.64 | 4.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.01 | 83.45 | -0.25 | 5.21 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.25 | 91.67 | -0.07 | 4.78 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.85 | 98.08 | -0.08 | 4.5 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.08 | 79.72 | -0.17 | 5.63 | 5.58 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.88 | 99.97 | 0.01 | 3.98 | 3.81 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.07 | 85.66 | -0.06 | 7.11 | 6.91 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.48 | 92.92 | 0.03 | 6.5 | 6.28 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.26 | 73.04 | -0.93 | 8.22 | 8.06 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.70 | 82.04 | -0.07 | 6.34 | 6.27 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.98 | 97.11 | -0.18 | 5.14 | 5.07 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.84 | 81.34 | -0.19 | 5.82 | 5.68 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.37 | 84.90 | -0.39 | 5.82 | 5.74 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.36 | 100.44 | 0.02 | 4.21 | 4.1 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.11 | 102.31 | -0.23 | 5.04 | 4.97 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.57 | 77.05 | 0.1 | 6.33 | 6.25 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.84 | 83.24 | 0.54 | 6.19 | 6.11 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.30 | 88.52 | -0.15 | 6.12 | 6.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 73.75 | 74.16 | 0.27 | 7.34 | 7.26 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.94 | 94.15 | 0.04 | 5.21 | 5.12 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.48 | 95.53 | -0.24 | 5.12 | 5.11 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.97 | 97.23 | -0.07 | 5.01 | 4.93 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.53 | 97.73 | -0.04 | 5.07 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.01 | 92.28 | -0.08 | 4.78 | 4.68 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.09 | 63.59 | 0.74 | 122.53 | 115.32 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.01 | 63.52 | 0.8 | 17.5 | 16.91 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。