| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.86 | 97.12 | 0.1 | 4.63 | 4.48 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.89 | 99.89 | 0.01 | 4.55 | 4.51 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.34 | 97.51 | 0.1 | 4.42 | 4.32 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.40 | 94.54 | 0.36 | 4.37 | 4.33 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.76 | 94.89 | 0.68 | 4.29 | 4.26 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.56 | 3.51 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.39 | 98.48 | 0.03 | 5.07 | 4.87 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.01 | 98.07 | 0.04 | 4.87 | 4.76 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.42 | 99.46 | 0.02 | 4.67 | 4.46 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.00 | 90.33 | 0.16 | 4.68 | 4.61 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.95 | 98.00 | -0.04 | 5.71 | 5.65 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.03 | 99.32 | 0.09 | 6.35 | 6.24 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.69 | 97.84 | 0.05 | 5.19 | 4.99 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 94.41 | 94.77 | 0.07 | 5.38 | 5.18 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 90.32 | 90.66 | 0.0 | 5.63 | 5.52 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.59 | 87.20 | 0.04 | 5.8 | 5.68 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.65 | 99.10 | 0.04 | 5.61 | 5.01 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.22 | 94.81 | 0.06 | 5.67 | 5.53 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.81 | 100.12 | 0.02 | 5.64 | 4.42 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.86 | 100.27 | 0.07 | 5.45 | 5.31 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 2.33 | -0.32 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 100.92 | 101.49 | -0.09 | 8.79 | 8.59 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.60 | 99.93 | 0.0 | 7.07 | 5.19 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.10 | 99.49 | 0.01 | 6.13 | 5.75 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 92.24 | 92.76 | 0.01 | 7.37 | 7.23 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 98.05 | 98.57 | 0.01 | 6.55 | 6.3 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 96.12 | 96.24 | -0.2 | 7.09 | 7.04 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.97 | 100.45 | -0.09 | 7.63 | 7.49 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.49 | 98.85 | 0.01 | 6.41 | 5.95 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.79 | 96.37 | 0.0 | 6.5 | 6.27 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 98.02 | 98.38 | -0.0 | 5.9 | 5.69 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.80 | 100.01 | -0.01 | 6.13 | 5.14 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.89 | 100.12 | 0.0 | 5.98 | 4.19 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 102.41 | 102.82 | -0.12 | 6.46 | 6.35 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.18 | 90.91 | -0.18 | 8.06 | 7.82 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.76 | 99.99 | 0.0 | 6.77 | 5.96 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.32 | 97.86 | -0.01 | 7.58 | 7.36 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.60 | 100.75 | -0.07 | 6.29 | 6.1 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.88 | 93.53 | -0.24 | 6.92 | 6.75 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.46 | 99.78 | -0.01 | 6.21 | 5.78 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 98.27 | 98.63 | -0.03 | 6.26 | 6.1 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.36 | 96.77 | -0.03 | 6.84 | 6.7 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 68.70 | 69.21 | -0.02 | 30.97 | 30.57 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.48 | 72.01 | 0.23 | 33.02 | 32.41 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 37.31 | 36.98 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.76 | 99.99 | 0.0 | 5.05 | 4.88 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.32 | 4.27 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 14.46 | 16.16 | 0.01 | 3226.77 | 2761.71 | 香港航空 | — |
| Regal 6.5 Perp | 45.95 | 48.18 | -0.27 | 227.81 | 209.27 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。