| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.23 | 95.29 | -0.12 | 4.73 | 4.68 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.99 | 90.13 | -0.08 | 4.73 | 4.68 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 65.13 | 66.13 | -0.12 | 73.38 | 70.53 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 69.38 | 70.38 | 0.0 | 101.35 | 96.78 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.55 | 94.73 | -0.39 | 5.39 | 5.29 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.09 | 86.46 | -0.23 | 5.17 | 5.1 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.12 | 88.48 | 0.87 | 5.18 | 5.11 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.45 | 77.82 | -1.68 | 5.77 | 5.72 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.25 | 92.00 | 1.25 | 5.09 | 4.94 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.91 | 99.92 | -0.0 | 5.35 | 5.21 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.65 | 98.96 | -0.4 | 5.05 | 4.98 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 93.63 | 94.63 | 0.25 | 5.9 | 5.81 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.10 | 101.10 | -0.14 | 5.19 | 3.44 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.60 | 101.10 | -0.32 | 5.38 | 4.91 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 103.73 | 104.73 | -1.4 | 6.06 | 5.97 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.57 | 106.57 | -1.98 | 5.77 | 5.65 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.88 | 98.01 | 0.14 | 5.34 | 5.24 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.13 | 97.63 | 0.5 | 6.19 | 5.23 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.07 | 94.41 | -0.67 | 5.31 | 5.24 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.63 | 100.88 | 0.12 | 5.28 | 5.0 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.50 | 93.00 | -0.12 | 7.02 | 6.75 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 81.38 | 81.84 | -0.13 | 7.07 | 6.97 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 88.13 | 88.75 | -1.0 | 7.04 | 6.86 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.76 | 99.77 | 0.0 | 8.75 | 8.59 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.00 | 97.25 | 0.0 | 6.87 | 6.64 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.00 | 99.25 | 0.12 | 6.45 | 6.17 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.13 | 98.38 | 0.0 | 5.86 | 5.59 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.62 | 99.87 | 0.07 | 5.59 | 5.03 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 77.50 | 78.00 | -5.5 | 10.33 | 10.15 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 64.50 | 65.50 | -5.5 | 10.02 | 9.79 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 26.2 | 20.56 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 69.50 | 70.25 | -5.0 | 10.59 | 10.38 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 76.50 | 77.00 | -6.5 | 10.92 | 10.76 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 86.13 | 86.63 | 0.0 | 7.97 | 7.75 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 88.50 | 89.50 | -0.38 | 7.52 | 7.12 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 95.75 | 96.00 | -0.75 | 7.69 | 7.47 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.91 | 5.42 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 80.13 | 80.88 | -1.75 | 8.36 | 8.19 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.50 | 94.75 | 0.75 | 7.52 | 7.37 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 96.88 | 98.38 | -1.12 | 10.36 | 7.69 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 90.00 | 91.50 | -1.88 | 10.11 | 9.46 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | -0.5 | 12.53 | 11.46 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 91.00 | 91.50 | 0.12 | 6.35 | 6.14 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 77.75 | 78.50 | -2.88 | 7.63 | 7.49 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.75 | 99.80 | 0.12 | 5.83 | 5.73 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。