| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.24 | 90.42 | -1.16 | 5.54 | 5.49 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.49 | 94.59 | -0.13 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.14 | 93.32 | -0.27 | 4.78 | 4.73 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.01 | 89.28 | -0.49 | 4.92 | 4.87 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.76 | 89.04 | -0.52 | 4.98 | 4.93 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.74 | 3.66 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.85 | 100.94 | 0.19 | 5.13 | 5.08 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.84 | 89.95 | -0.14 | 5.69 | 5.64 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.71 | 89.83 | -0.15 | 5.53 | 5.48 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.31 | 91.53 | -0.31 | 5.7 | 5.6 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.69 | 82.19 | -0.44 | 5.53 | 5.43 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.55 | 96.70 | -0.06 | 5.35 | 5.25 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.49 | 99.55 | 0.0 | 5.11 | 5.01 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.00 | 89.50 | -0.25 | 7.09 | 6.89 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.63 | 86.13 | 0.38 | 7.53 | 7.33 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.88 | 84.38 | 0.38 | 6.79 | 6.63 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.25 | 0.5 | 6.53 | 6.36 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.88 | 79.88 | -0.12 | 6.49 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.38 | 92.38 | -0.75 | 7.02 | 6.62 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.00 | 86.75 | 0.25 | 6.8 | 6.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.13 | 96.63 | 0.12 | 6.77 | 6.55 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.00 | 93.50 | 0.5 | 6.93 | 6.81 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.38 | 85.38 | -2.62 | 15.84 | 15.11 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 90.63 | 91.13 | 1.12 | 9.26 | 9.02 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.00 | 88.00 | 0.5 | 9.93 | 9.54 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.75 | 80.75 | 0.75 | 9.42 | 9.19 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.00 | 86.00 | 0.5 | 9.79 | 9.49 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.50 | 83.50 | 0.0 | 9.92 | 9.65 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.25 | 87.25 | 0.5 | 9.78 | 9.37 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.63 | 85.13 | 0.25 | 8.93 | 8.52 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.00 | 89.00 | 0.0 | 8.27 | 7.95 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.75 | 94.75 | 0.25 | 8.09 | 7.62 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.00 | 97.00 | 0.0 | 8.51 | 7.71 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.00 | 94.00 | 0.0 | 8.29 | 7.93 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.75 | 74.75 | 0.25 | 11.07 | 10.8 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.38 | 87.38 | 0.38 | 12.41 | 11.9 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.00 | 78.00 | 0.25 | 12.83 | 12.51 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | 0.5 | 8.91 | 8.61 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.00 | 94.50 | 0.0 | 8.63 | 8.3 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.25 | 79.25 | -1.25 | 9.46 | 9.23 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.00 | 90.37 | -0.25 | 9.35 | 9.2 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.38 | 87.88 | 0.5 | 9.09 | 8.66 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.50 | 84.08 | 0.25 | 9.46 | 9.31 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.63 | 57.63 | -3.88 | 25.78 | 25.16 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.38 | 66.13 | -0.12 | 34.25 | 33.49 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 85.63 | 86.63 | -0.88 | 23.63 | 22.56 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 0.0 | 727.09 | 674.28 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.50 | 60.25 | 1.0 | 67.46 | 65.87 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.28 | 5.96 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.68 | 4.59 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 2212.28 | 1554.98 | 香港航空 | — |
| Regal 6.5 Perp | 55.00 | 56.50 | 0.0 | 290.44 | 273.86 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。