| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.32 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.23 | 3.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.53 | 5.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.27 | 75.97 | 0.32 | 4.97 | 4.91 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.64 | 99.71 | -0.03 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.63 | 99.79 | -0.05 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.03 | 99.38 | 0.03 | 4.44 | 4.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.18 | 100.29 | -0.05 | 4.22 | 4.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.40 | 93.22 | 0.36 | 5.03 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.61 | 90.80 | 0.12 | 4.33 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.79 | 74.34 | 0.07 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.10 | 67.63 | 0.28 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.57 | 64.20 | 0.18 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.90 | 99.03 | -0.04 | 4.12 | 4.04 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.01 | 91.46 | 0.06 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.47 | 83.09 | 0.26 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.73 | 82.54 | 0.3 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.95 | 98.29 | 0.05 | 4.8 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.56 | 101.77 | -0.04 | 4.45 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.31 | 102.87 | 0.05 | 4.93 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.03 | 100.76 | 0.93 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.21 | 93.45 | -0.03 | 4.22 | 4.15 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.05 | 94.29 | -0.06 | 4.22 | 4.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.63 | 70.14 | 0.31 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.53 | 66.11 | 0.16 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.19 | 99.31 | -0.05 | 4.09 | 4.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.11 | 85.61 | 0.05 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.16 | 77.73 | 0.19 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.11 | 91.54 | 0.02 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.93 | 75.79 | 0.24 | 5.58 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.68 | 99.88 | -0.07 | 4.09 | 4.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.19 | 87.84 | 0.22 | 5.52 | 5.46 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.46 | 90.67 | -0.04 | 4.45 | 4.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.99 | 98.15 | 0.0 | 4.22 | 4.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.52 | 90.73 | -0.39 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.99 | 92.23 | -0.53 | 4.39 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.88 | 97.12 | -0.04 | 4.3 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.27 | 99.39 | -0.03 | 4.27 | 4.16 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.17 | 100.32 | -0.05 | 4.27 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.33 | 101.52 | -0.07 | 4.26 | 4.17 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.41 | 4.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.22 | 5.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.99 | 99.19 | -0.02 | 4.51 | 3.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.83 | 93.12 | -0.02 | 4.45 | 4.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.08 | 97.31 | -0.04 | 4.24 | 4.17 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.99 | 82.58 | 0.21 | 5.49 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.26 | 100.27 | 0.02 | 4.55 | 4.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.05 | 94.20 | -0.05 | 4.97 | 4.93 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.47 | 94.66 | -0.05 | 4.8 | 4.76 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.21 | 102.31 | -0.05 | 4.48 | 4.42 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.55 | 107.91 | -0.07 | 5.1 | 5.04 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.93 | 92.13 | -0.04 | 4.64 | 4.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.70 | 95.90 | -0.03 | 4.57 | 4.51 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.82 | 99.91 | 0.0 | 5.04 | 3.9 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.24 | 94.77 | -0.08 | 5.05 | 4.93 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.23 | 92.40 | -0.06 | 5.01 | 4.96 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.78 | 99.87 | -0.04 | 4.62 | 4.57 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.11 | 97.24 | -0.41 | 5.16 | 5.13 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.43 | 99.57 | -0.09 | 4.81 | 4.76 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.53 | 97.75 | -0.1 | 5.2 | 5.16 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.30 | 97.55 | 0.0 | 5.49 | 5.46 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.52 | 99.64 | -0.02 | 4.61 | 4.47 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.67 | 98.82 | -0.03 | 4.44 | 4.4 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.72 | 96.98 | -0.07 | 5.18 | 5.15 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.51 | 11.38 | 11.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。