| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.90 | 99.90 | 0.01 | 4.86 | 4.58 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.22 | 94.27 | 0.02 | 4.0 | 3.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.29 | 98.31 | 0.01 | 4.18 | 4.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.06 | 88.20 | 0.21 | 4.02 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.59 | 94.65 | 0.04 | 3.97 | 3.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.51 | 97.57 | 0.01 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.90 | 90.99 | 0.17 | 4.09 | 4.07 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.41 | 91.49 | 0.08 | 4.11 | 4.09 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.25 | 82.45 | 0.25 | 4.71 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.17 | 78.00 | 0.66 | 4.79 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.71 | 99.87 | 0.04 | 4.06 | 3.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.30 | 100.54 | 0.11 | 4.03 | 3.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.61 | 101.06 | 0.26 | 4.14 | 4.06 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.77 | 0.05 | 4.04 | 3.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.69 | 96.95 | 0.72 | 4.79 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.88 | 102.98 | -0.09 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.18 | 90.42 | 0.1 | 4.18 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.44 | 74.97 | 0.47 | 5.12 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.81 | 70.59 | 0.58 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.84 | 67.53 | 0.62 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.84 | 99.01 | 0.07 | 3.95 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.72 | 93.32 | 0.46 | 4.79 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.44 | 86.08 | 0.65 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.56 | 86.29 | 0.69 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.58 | 100.01 | 0.38 | 4.56 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.08 | 103.27 | 0.2 | 4.14 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 105.09 | 105.34 | 0.4 | 4.59 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.11 | 104.90 | 0.87 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.18 | 99.23 | 0.02 | 4.17 | 4.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.06 | 93.24 | 0.16 | 4.02 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.93 | 94.17 | 0.17 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.16 | 73.75 | 0.33 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.68 | 70.33 | 0.66 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.69 | 99.77 | 0.02 | 4.13 | 4.0 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.18 | 99.31 | 0.06 | 3.96 | 3.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.15 | 85.71 | 0.52 | 5.07 | 5.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.77 | 82.00 | 0.64 | 5.21 | 5.11 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.26 | 93.74 | 0.55 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.84 | 80.59 | 0.71 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.84 | 100.00 | 0.13 | 4.02 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.34 | 92.03 | 0.71 | 5.16 | 5.11 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.91 | 90.14 | 0.14 | 4.28 | 4.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.71 | 96.82 | 0.07 | 4.02 | 3.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.64 | 98.66 | -0.0 | 4.22 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.85 | 91.01 | 0.19 | 4.13 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.17 | 92.24 | 0.14 | 4.11 | 4.09 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.12 | 97.43 | 0.15 | 4.12 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.32 | 99.47 | 0.05 | 4.02 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.79 | 100.96 | 0.06 | 4.01 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.31 | 102.54 | 0.07 | 4.02 | 3.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.70 | 99.71 | 0.0 | 4.38 | 4.31 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 92.03 | 92.10 | 0.12 | 4.25 | 4.24 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.80 | 98.83 | 0.06 | 4.23 | 4.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.55 | 100.60 | 0.0 | 4.08 | 4.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.40 | 97.44 | 0.03 | 4.25 | 4.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.03 | 93.39 | 0.16 | 4.19 | 4.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.27 | 97.61 | 0.14 | 4.07 | 3.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.78 | 99.88 | 0.02 | 4.23 | 4.07 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.17 | 83.85 | 0.59 | 5.37 | 5.32 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.26 | 101.29 | 0.02 | 4.37 | 4.34 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.83 | 95.06 | 0.17 | 4.58 | 4.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.94 | 95.19 | 0.15 | 4.54 | 4.48 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.41 | 103.53 | 0.05 | 4.29 | 4.24 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.70 | 110.01 | 0.31 | 4.85 | 4.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.25 | 92.55 | 0.16 | 4.4 | 4.34 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.33 | 96.55 | 0.14 | 4.26 | 4.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.53 | 98.74 | 0.08 | 4.78 | 4.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.69 | 95.32 | 0.1 | 4.83 | 4.69 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.73 | 99.74 | 0.01 | 4.56 | 4.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.22 | 93.44 | 0.09 | 4.55 | 4.5 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.09 | 100.19 | 0.17 | 4.46 | 4.42 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.50 | 100.64 | 0.35 | 4.49 | 4.45 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -1.15 | -1.2 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.42 | 99.60 | 0.04 | 4.42 | 4.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.76 | 99.78 | 0.02 | 4.51 | 4.47 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.15 | 84.30 | -0.24 | 14.67 | 14.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。