| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 93.30 | 93.78 | 0.42 | 14.23 | 13.49 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.78 | 84.53 | -0.31 | 10.01 | 9.72 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.47 | 85.98 | 0.18 | 8.58 | 8.42 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.34 | 86.04 | -0.11 | 12.76 | 12.4 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.34 | 92.81 | 0.15 | 12.75 | 12.32 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.11 | 94.58 | 1.25 | 20.76 | 19.57 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.04 | 93.57 | -0.41 | 11.69 | 11.31 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.05 | 87.53 | -0.24 | 8.71 | 8.55 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.72 | 91.32 | 0.05 | 8.41 | 8.16 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.54 | 94.99 | -0.05 | 14.73 | 13.89 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.59 | 96.05 | -0.37 | 18.54 | 17.22 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.84 | 97.38 | 0.19 | 21.94 | 19.39 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.56 | 93.08 | -0.06 | 6.04 | 5.92 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.52 | 93.92 | -0.02 | 6.07 | 5.97 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.56 | 92.99 | 0.05 | 6.23 | 6.14 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.06 | 95.44 | 0.1 | 6.57 | 6.46 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.83 | 98.28 | 0.0 | 8.87 | 8.14 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.78 | 100.06 | 0.07 | 8.71 | 4.47 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.25 | 99.75 | 0.04 | 6.23 | 5.74 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.96 | 98.43 | -0.04 | 6.56 | 6.42 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.06 | 98.47 | -0.01 | 6.62 | 6.49 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.17 | 99.59 | -0.06 | 6.77 | 6.6 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.18 | 99.61 | -0.16 | 6.94 | 6.73 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.00 | 100.36 | 0.0 | 4.86 | -0.38 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.54 | 99.18 | 0.56 | 5.56 | 5.29 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.29 | 100.80 | 0.09 | 4.93 | 3.81 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.41 | 91.90 | 0.04 | 7.04 | 6.87 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.79 | 93.28 | -0.2 | 7.22 | 7.01 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.01 | 90.64 | 0.14 | 6.53 | 6.39 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.38 | 91.83 | -0.01 | 6.96 | 6.83 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.78 | 91.52 | 0.29 | 7.09 | 6.9 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.16 | 97.60 | -0.14 | 7.89 | 7.47 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.67 | 93.32 | -0.07 | 7.5 | 7.29 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.83 | 100.14 | -0.11 | 25.63 | -11.17 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.93 | 96.57 | 0.05 | 7.26 | 7.02 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.38 | 97.50 | -1.16 | 8.34 | 8.25 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.01 | 98.42 | -0.13 | 7.81 | 7.62 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.45 | 99.84 | 0.13 | 8.36 | 7.73 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 66.96 | 67.77 | -0.8 | 25.69 | 25.06 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 64.92 | 65.83 | -1.93 | 23.28 | 22.71 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 66.57 | 67.41 | -0.51 | 18.55 | 18.16 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 67.89 | 68.63 | -0.61 | 35.54 | 34.67 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 65.83 | 66.64 | -1.62 | 25.43 | 24.85 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 64.92 | 65.66 | -2.29 | 24.8 | 24.3 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 66.19 | 66.95 | -1.02 | 21.06 | 20.65 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 76.03 | 76.69 | -3.83 | 78.41 | 75.85 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 67.48 | 68.26 | -0.49 | 29.42 | 28.75 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 77.20 | 78.00 | -1.48 | 57.49 | 55.3 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 65.78 | 66.44 | -2.95 | 35.4 | 34.7 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 68.13 | 68.97 | -1.08 | 42.59 | 41.41 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 65.88 | 66.82 | -0.3 | 80.24 | 77.27 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 66.12 | 66.75 | -0.45 | 86.04 | 83.86 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.29 | 61.02 | -0.03 | 23.38 | 22.93 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 59.11 | 60.09 | -0.37 | 19.91 | 19.44 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.05 | 65.78 | -0.7 | 22.33 | 21.88 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 60.05 | 60.71 | -0.17 | 22.17 | 21.8 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.41 | 79.96 | -0.33 | 143.9 | 139.39 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 48.89 | 49.59 | 0.1 | 81.76 | 80.04 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 48.29 | 48.97 | -0.2 | 34.78 | 34.21 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.40 | 49.05 | -0.17 | 42.7 | 41.99 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 48.68 | 49.49 | 0.18 | 54.56 | 53.39 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.93 | 97.36 | 0.05 | 5.93 | 5.81 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.45 | 101.86 | 0.02 | 5.58 | 5.26 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.39 | 101.84 | 0.47 | 6.1 | 5.87 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 100.00 | 100.00 | 0.0 | 9.99 | 9.99 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.62 | 99.04 | 0.09 | 5.15 | 5.02 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.70 | 99.11 | 0.21 | 6.06 | 5.93 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.95 | 100.31 | 0.04 | 7.96 | 4.62 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.33 | 100.74 | 0.09 | 4.83 | 1.09 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.20 | 93.67 | 0.1 | 6.88 | 6.76 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.44 | 94.02 | 0.14 | 7.1 | 6.92 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.35 | 96.85 | 0.04 | 7.2 | 7.02 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.45 | 96.88 | 0.02 | 7.11 | 6.97 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 97.09 | 97.57 | 0.1 | 7.89 | 7.69 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.74 | 84.27 | -0.02 | 48.67 | 47.08 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.22 | 86.80 | 0.29 | 13.68 | 13.41 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.62 | 100.08 | 0.09 | 8.23 | 7.79 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.59 | 87.17 | 0.08 | 123.65 | 117.93 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 54.32 | 54.95 | -0.1 | 11.81 | 11.64 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 62.55 | 63.45 | -0.15 | 34.79 | 33.78 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 55.29 | 56.00 | -0.38 | 13.62 | 13.41 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 68.05 | 68.18 | -0.3 | 98.98 | 98.44 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 56.49 | 57.25 | -0.46 | 18.98 | 18.63 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 58.55 | 59.28 | -1.14 | 25.36 | 24.87 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 57.48 | 58.24 | -0.97 | 20.39 | 20.02 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 58.75 | 59.00 | -1.06 | 35.05 | 34.8 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 81.17 | 81.68 | -0.04 | 81.45 | 78.94 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 72.95 | 73.58 | 0.44 | 20.18 | 19.76 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.25 | 69.07 | -0.07 | 14.94 | 14.64 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.13 | 81.73 | -0.02 | 78.27 | 75.45 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 68.81 | 69.55 | 0.78 | 16.78 | 16.47 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 76.13 | 76.77 | 0.82 | 32.73 | 31.89 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 68.98 | 69.66 | -1.06 | 19.29 | 18.94 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 75.78 | 76.44 | -0.01 | 26.92 | 26.26 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。