| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.56 | 93.64 | 0.01 | 5.36 | 5.3 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.11 | 87.25 | -0.26 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.47 | 92.56 | -0.01 | 5.19 | 5.13 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.54 | 80.78 | -0.17 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.56 | 88.73 | -0.14 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.96 | 92.08 | 0.03 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.26 | 84.53 | -0.2 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.28 | 84.56 | -0.41 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.22 | 78.52 | -0.58 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.50 | 74.87 | -0.87 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.73 | 96.87 | -0.11 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.75 | 96.96 | -0.1 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.31 | 96.51 | -0.49 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.33 | 98.48 | -0.03 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.83 | 94.27 | -1.63 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.08 | 99.29 | -0.39 | 4.76 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.21 | 82.63 | 0.27 | 5.26 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.88 | 69.56 | -0.38 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.63 | 65.50 | -1.18 | 5.75 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.74 | 63.49 | -0.19 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.35 | 94.64 | -0.06 | 5.11 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.60 | 98.71 | -0.1 | 5.86 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.42 | 86.04 | -0.41 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.50 | 81.33 | -0.35 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.97 | 80.97 | -0.58 | 5.75 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.15 | 93.66 | -0.46 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.14 | 94.24 | 0.02 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.11 | 85.35 | -0.17 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.57 | 86.84 | -0.2 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.95 | 67.47 | -0.39 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.96 | 99.96 | 0.0 | 8.04 | 7.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.24 | 63.78 | -0.52 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.85 | 96.94 | -0.01 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.61 | 94.77 | 0.32 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.79 | 79.25 | -0.3 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.50 | 98.55 | -0.02 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.60 | 75.16 | -0.54 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.92 | 85.36 | -0.43 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.84 | 73.44 | -0.58 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.35 | 94.57 | 0.16 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.43 | 85.02 | -0.93 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.71 | 84.41 | -0.33 | 6.79 | 6.69 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.35 | 94.38 | 0.22 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.42 | 81.56 | -0.13 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.68 | 90.80 | -0.01 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.21 | 93.30 | 0.01 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.50 | 82.76 | -0.19 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.16 | 84.40 | -0.26 | 5.28 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.54 | 97.60 | 0.01 | 5.65 | 5.58 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.56 | 90.80 | -0.17 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.43 | 95.57 | -0.03 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.22 | 98.29 | -0.01 | 5.64 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.77 | 97.95 | -0.08 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.83 | 99.84 | 0.0 | 5.94 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.48 | 99.68 | -0.08 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.16 | 94.25 | 0.02 | 5.6 | 5.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.50 | 84.75 | -0.18 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.26 | 94.37 | 0.03 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.70 | 95.91 | -0.15 | 5.25 | 5.2 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.09 | 91.30 | -0.01 | 5.48 | 5.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.86 | 94.99 | -0.01 | 5.64 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.25 | 85.60 | -0.23 | 5.36 | 5.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.43 | 90.66 | -0.24 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.96 | 97.06 | -0.03 | 5.45 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.78 | 77.33 | -0.66 | 5.89 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.14 | 100.35 | -0.04 | 5.88 | 5.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.23 | 86.56 | -0.02 | 6.05 | 5.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.38 | 99.42 | 0.02 | 6.04 | 5.88 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.00 | 87.75 | -0.62 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | -0.25 | 5.61 | 5.46 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.12 | 5.75 | 5.0 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.50 | 105.50 | -0.62 | 5.84 | 5.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | -0.5 | 5.84 | 5.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.61 | 87.94 | -0.26 | 5.83 | 5.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.15 | 5.89 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.0 | 6.04 | 5.63 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.50 | 84.25 | 0.0 | 6.69 | 6.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.79 | 5.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.00 | 85.75 | -0.62 | 5.84 | 5.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.83 | 96.91 | -0.0 | 6.43 | 6.33 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.58 | 7.56 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.63 | 95.63 | -0.25 | 6.07 | 5.67 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | -0.25 | 6.07 | 5.54 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | -0.12 | 6.0 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.92 | 94.99 | -0.0 | 6.1 | 6.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 24.46 | 22.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。