| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.18 | 100.19 | -0.01 | 2.13 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.10 | 100.10 | -0.01 | 2.31 | 2.25 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.66 | 101.73 | -0.01 | 2.24 | 2.17 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.14 | 103.36 | -0.08 | 2.43 | 2.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.41 | 103.54 | -0.0 | 2.44 | 2.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.77 | 104.95 | -0.16 | 2.7 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.83 | 104.98 | -0.14 | 2.71 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.69 | 105.92 | -0.84 | 3.19 | 3.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.21 | 98.43 | -0.26 | 4.82 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.67 | 107.91 | -0.65 | 3.34 | 3.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.62 | 107.91 | -0.47 | 3.52 | 3.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.58 | 113.60 | 0.87 | 4.2 | 4.14 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.08 | 107.23 | -0.05 | 2.44 | 2.38 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.71 | 97.83 | -0.01 | 2.44 | 2.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.62 | 95.76 | -0.5 | 3.05 | 3.01 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.72 | 99.81 | -0.03 | 2.24 | 2.17 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.13 | 96.42 | -0.06 | 3.22 | 3.16 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.25 | 99.41 | -0.29 | 2.75 | 2.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.36 | 94.67 | -0.42 | 3.75 | 3.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.30 | 99.54 | -0.27 | 3.15 | 3.1 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.29 | 97.60 | 0.25 | 3.51 | 3.46 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.57 | 100.60 | -0.05 | 2.18 | 2.11 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.16 | 104.47 | -0.33 | 3.06 | 3.0 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.78 | 102.87 | 0.07 | 2.24 | 2.18 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.02 | 97.17 | 0.0 | 3.17 | 3.13 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.73 | 98.90 | -0.01 | 2.9 | 2.85 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.96 | 92.30 | -0.12 | 3.47 | 3.42 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.76 | 99.98 | -0.2 | 2.93 | 2.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.54 | 101.69 | -0.02 | 2.49 | 2.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.33 | 102.55 | -0.04 | 2.98 | 2.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.22 | 101.55 | -0.01 | 2.87 | 2.5 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.52 | 105.79 | -0.77 | 3.34 | 3.29 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.25 | 106.41 | -0.09 | 2.5 | 2.44 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.94 | 97.18 | -0.15 | 2.73 | 2.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.45 | 92.86 | 0.01 | 3.77 | 3.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.97 | 101.14 | -0.12 | 2.49 | 2.43 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.08 | 98.37 | -0.26 | 3.79 | 3.75 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.93 | 103.07 | -0.07 | 2.46 | 2.4 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.52 | 104.88 | -0.19 | 3.77 | 3.72 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.48 | 97.78 | 0.19 | 3.69 | 3.5 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.60 | 98.89 | -0.21 | 3.84 | 3.55 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 98.02 | 98.30 | 0.45 | 4.0 | 3.89 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.82 | 92.15 | -0.02 | 4.6 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.12 | 100.35 | 0.16 | 3.02 | 2.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.94 | 93.26 | 0.55 | 4.62 | 4.57 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.09 | 100.24 | 0.03 | 3.36 | 2.76 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.98 | 99.24 | 0.1 | 4.21 | 4.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.22 | 95.58 | -0.12 | 4.61 | 4.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.44 | 99.65 | 0.04 | 4.73 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.31 | 98.63 | -0.12 | 4.59 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.73 | 95.22 | -0.01 | 5.86 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.20 | 99.57 | -0.04 | 4.63 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.94 | 100.04 | -0.01 | 4.63 | 4.41 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.64 | 100.92 | -0.04 | 4.46 | 4.39 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.46 | 100.76 | -0.04 | 4.65 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.39 | 101.65 | -0.12 | 4.55 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.87 | 94.33 | 0.36 | 5.39 | 5.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.00 | 102.31 | 0.08 | 4.42 | 4.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.13 | 103.50 | 0.24 | 4.37 | 4.23 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 102.50 | 103.00 | 0.0 | 5.32 | 5.28 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.77 | 101.82 | -0.26 | 2.76 | 2.73 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.85 | 94.71 | -0.11 | 6.31 | 5.86 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 10.75 | 10.65 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.85 | 96.39 | -0.19 | 9.43 | 8.73 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.03 | 98.19 | 0.04 | 2.05 | 2.0 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.92 | 98.15 | 0.02 | 2.21 | 2.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.39 | 96.68 | 0.16 | 2.72 | 2.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.18 | 102.32 | -0.02 | 1.71 | 1.67 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.49 | 93.71 | -0.01 | 8.82 | 8.72 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.65 | 100.84 | -0.03 | 3.57 | 3.25 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.79 | 101.10 | 0.12 | 4.81 | 4.73 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.52 | 103.76 | -0.03 | 4.4 | 4.31 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.8 | 8.09 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.96 | 96.02 | -0.14 | 10.18 | 9.33 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。