| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 93.83 | 93.89 | 0.02 | 5.95 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.33 | 96.38 | 0.12 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.69 | 89.83 | -0.07 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.90 | 94.01 | -0.18 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.42 | 92.55 | 0.15 | 3.99 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.85 | 98.88 | 0.12 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.66 | 90.85 | -0.39 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.22 | 90.42 | -0.32 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | -0.38 | 5.67 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.24 | 86.40 | -0.75 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.49 | 90.62 | 0.33 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.99 | 88.15 | -0.11 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.63 | 91.75 | 0.31 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.93 | 79.20 | -0.7 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.43 | 97.51 | 0.13 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.84 | 90.10 | -0.22 | 5.74 | 5.69 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.18 | 93.27 | 0.13 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.74 | 87.90 | -0.37 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.18 | 79.48 | -0.5 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.80 | 92.89 | -0.11 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.63 | 90.75 | 0.19 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.05 | 93.15 | -0.05 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.91 | 89.08 | -0.33 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.80 | 89.98 | -0.27 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.74 | 99.75 | -0.0 | 5.15 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.48 | 94.98 | -0.37 | 5.31 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.46 | 91.66 | -1.08 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.07 | 98.13 | 0.14 | 5.17 | 5.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.18 | 93.26 | 0.0 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.47 | 97.51 | 0.13 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.43 | 95.51 | 0.26 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.49 | 99.51 | -0.03 | 5.34 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.54 | 91.76 | -0.72 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.24 | 95.43 | 0.08 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.70 | 98.76 | -0.12 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.99 | 88.15 | -0.37 | 5.63 | 5.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.03 | 93.14 | -0.3 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.25 | 80.75 | -0.75 | 6.4 | 6.31 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.17 | 94.24 | -0.22 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.42 | 88.56 | -0.35 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.54 | 93.64 | -0.05 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.52 | 79.79 | -0.88 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.06 | 97.11 | -0.02 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 83.60 | 83.85 | -0.86 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.14 | 94.26 | -0.05 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.65 | 99.67 | 0.0 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.62 | 90.81 | -0.68 | 5.69 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.41 | 96.50 | 0.01 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.90 | 94.05 | -0.6 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.19 | 98.25 | 0.0 | 5.43 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.28 | 94.67 | -0.38 | 5.75 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.48 | 99.50 | -0.0 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.83 | 93.01 | 0.05 | 5.44 | 5.34 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.80 | 94.94 | 0.24 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.83 | 97.88 | -0.0 | 5.48 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 3.67 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.12 | 96.36 | -0.06 | 5.64 | 5.54 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.92 | 92.09 | -0.24 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.61 | 85.93 | -0.5 | 5.87 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.76 | 90.00 | -0.18 | 5.8 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.42 | 88.70 | -0.49 | 5.86 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.85 | 77.22 | -0.94 | 6.56 | 6.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.41 | 77.68 | -0.99 | 6.41 | 6.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.81 | 95.97 | 0.01 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.74 | 87.09 | -0.96 | 6.04 | 5.97 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.62 | 88.88 | 0.32 | 6.54 | 6.44 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.63 | 91.88 | 0.12 | 9.02 | 8.81 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.38 | 88.88 | -0.12 | 8.89 | 8.64 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.62 | 2.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.61 | 87.11 | -0.26 | 8.18 | 8.02 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.75 | 98.88 | 0.0 | 7.5 | 7.18 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.13 | 99.13 | -0.38 | 22.53 | 10.53 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 86.75 | 87.00 | -4.62 | 13.55 | 13.34 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.08 | 14.21 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.59 | 97.69 | 0.03 | 6.12 | 6.02 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 75.13 | 75.63 | -1.88 | 22.97 | 22.57 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.46 | 93.63 | 0.05 | 6.18 | 6.08 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。