| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.05 | 99.10 | -0.02 | 6.65 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.93 | 98.98 | 0.0 | 6.76 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.41 | 96.55 | -0.09 | 6.76 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.06 | 97.18 | -0.01 | 6.72 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.33 | 93.62 | -0.13 | 6.61 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | 0.0 | 7.82 | 7.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.63 | 93.13 | -0.38 | 6.74 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.14 | 91.43 | -0.19 | 6.75 | 6.68 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 69.63 | 71.13 | 0.0 | 7.81 | 7.63 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.34 | 99.40 | 0.01 | 6.76 | 6.66 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.15 | 92.26 | -0.05 | 6.04 | 5.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.31 | 94.38 | 0.61 | 6.18 | 6.13 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.57 | 98.61 | -0.01 | 6.52 | 6.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.88 | 90.07 | 0.0 | 6.75 | 6.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.58 | 84.81 | -0.18 | 6.71 | 6.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.27 | 94.40 | 0.0 | 6.75 | 6.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.13 | 77.88 | -0.38 | 7.08 | 6.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.79 | 89.07 | -0.18 | 6.71 | 6.61 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.00 | 80.75 | -0.38 | 7.04 | 6.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.06 | 90.33 | -0.09 | 6.66 | 6.56 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.44 | 97.73 | -0.13 | 6.62 | 6.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.47 | 85.77 | 0.52 | 8.33 | 8.23 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.25 | 68.00 | 0.25 | 8.85 | 8.66 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.79 | 84.03 | 0.12 | 8.95 | 8.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.02 | 95.09 | 0.0 | 9.71 | 9.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.03 | 91.67 | 0.61 | 16.29 | 15.35 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.13 | 92.38 | 0.0 | 9.86 | 9.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.56 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.77 | 91.01 | -0.18 | 6.95 | 6.88 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.42 | 98.50 | -0.03 | 6.84 | 6.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.54 | 90.72 | 0.04 | 6.78 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 72.78 | 73.09 | -0.34 | 7.82 | 7.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.38 | 96.47 | -0.04 | 6.86 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.46 | 80.75 | -0.14 | 7.65 | 7.58 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.71 | 98.73 | -0.02 | 6.86 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.24 | 86.52 | -0.22 | 7.64 | 7.57 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | 0.12 | 9.16 | 8.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.00 | 79.00 | -0.25 | 7.83 | 7.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.00 | 79.00 | -0.25 | 7.77 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.88 | 97.38 | 0.25 | 8.92 | 8.07 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.13 | 79.13 | -0.12 | 8.56 | 8.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 0.0 | 9.37 | 9.03 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.13 | 85.13 | 0.12 | 13.72 | 13.06 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.00 | 80.00 | 0.0 | 9.38 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.50 | 88.50 | 0.25 | 10.13 | 9.65 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.00 | 86.00 | 0.12 | 9.87 | 9.49 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.50 | 87.50 | 0.25 | 10.03 | 9.61 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.50 | 72.50 | 0.0 | 7.65 | 7.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | 0.12 | 10.4 | 9.83 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | 0.12 | 10.23 | 9.34 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.13 | 75.13 | -0.12 | 7.95 | 7.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.61 | 99.61 | -0.12 | 4.53 | 4.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 11.61 | 11.3 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.85 | 91.94 | 0.02 | 5.81 | 5.76 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.63 | 89.76 | 0.04 | 5.46 | 5.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.91 | 80.16 | -0.28 | 5.77 | 5.72 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.29 | 96.34 | -0.0 | 5.88 | 5.83 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.75 | 95.50 | 0.0 | 12.19 | 11.28 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。