| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.38 | 5.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.49 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.57 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 9.46 | 9.25 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.39 | 4.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.37 | 4.35 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.27 | 72.89 | -0.13 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.45 | 99.50 | 0.0 | 4.66 | 4.58 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.60 | 98.76 | -0.02 | 4.68 | 4.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.09 | 97.42 | -0.07 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.83 | 99.91 | -0.0 | 4.55 | 4.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.45 | 90.14 | 0.08 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.56 | 89.79 | 0.06 | 4.72 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.89 | 72.34 | -0.12 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.50 | 65.12 | -0.19 | 5.91 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.79 | 61.52 | -0.26 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.50 | 98.63 | 0.0 | 4.56 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.60 | 88.98 | -0.26 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.56 | 80.12 | -0.35 | 5.9 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.40 | 79.05 | -0.23 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.87 | 96.19 | -0.03 | 5.11 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.75 | 101.10 | 0.02 | 4.66 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.70 | 101.35 | -0.24 | 5.15 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.97 | 96.29 | -2.26 | 6.0 | 5.9 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.26 | 92.49 | 0.01 | 4.62 | 4.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.69 | 92.97 | 0.0 | 4.62 | 4.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.35 | 66.87 | -0.33 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.05 | 62.59 | -0.2 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.71 | 98.81 | -0.01 | 4.52 | 4.44 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.65 | 82.04 | -0.18 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.49 | 74.11 | -0.33 | 5.89 | 5.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.23 | 88.62 | -0.05 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.27 | 71.85 | -0.2 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.58 | 98.76 | -0.01 | 4.54 | 4.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.76 | 84.36 | -0.26 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.76 | 98.87 | 0.01 | 5.16 | 5.15 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 97.29 | 97.68 | -0.24 | 5.83 | 5.8 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.50 | 89.73 | -0.0 | 4.87 | 4.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.40 | 98.54 | 0.01 | 4.58 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.31 | 89.41 | -0.28 | 4.78 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.16 | 91.34 | -0.19 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.69 | 95.99 | 0.02 | 4.71 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.07 | 99.20 | -0.0 | 4.66 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.49 | 99.65 | -0.0 | 4.69 | 4.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.33 | 100.53 | -0.02 | 4.7 | 4.6 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.51 | 4.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 9.0 | 8.87 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.73 | 99.91 | 0.03 | 4.22 | 2.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.97 | 92.21 | 0.03 | 4.79 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.16 | 96.35 | 0.02 | 4.59 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.79 | 80.41 | -0.2 | 5.7 | 5.64 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.29 | 93.45 | 0.06 | 5.29 | 5.24 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.90 | 94.12 | 0.06 | 5.03 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.44 | 101.54 | -0.02 | 4.81 | 4.74 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.66 | 107.03 | -0.01 | 5.23 | 5.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.70 | 90.94 | -0.02 | 5.02 | 4.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.76 | 94.94 | 0.02 | 4.93 | 4.87 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.22 | 93.62 | 0.01 | 5.36 | 5.26 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.91 | 92.04 | -0.02 | 5.2 | 5.17 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.31 | 99.39 | -0.02 | 4.94 | 4.88 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.60 | 96.72 | -0.1 | 5.32 | 5.29 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.60 | 98.74 | -0.04 | 5.11 | 5.06 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.32 | 96.50 | -0.1 | 5.45 | 5.42 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.33 | 95.57 | -0.01 | 5.78 | 5.75 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.49 | 99.57 | 0.0 | 4.94 | 4.79 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.63 | 97.83 | -0.02 | 4.72 | 4.67 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.14 | 95.41 | -0.02 | 5.41 | 5.37 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.99 | 0.0 | 11.74 | 10.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。