| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.63 | 92.80 | -0.08 | 4.9 | 4.85 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.88 | 94.98 | 0.02 | 5.08 | 5.03 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.30 | 94.48 | 0.06 | 4.49 | 4.44 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.05 | 90.32 | 0.19 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.59 | 90.87 | 0.2 | 4.67 | 4.62 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.88 | 3.77 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.92 | 101.00 | -0.05 | 5.07 | 5.02 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.20 | 90.31 | 0.03 | 5.66 | 5.61 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.21 | 90.32 | 0.03 | 5.44 | 5.39 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.43 | 92.64 | -0.16 | 5.3 | 5.2 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.26 | 85.76 | -0.02 | 4.9 | 4.82 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.02 | 97.16 | 0.05 | 5.14 | 5.04 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.63 | 99.68 | 0.71 | 4.98 | 4.88 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.25 | 90.75 | 0.12 | 6.7 | 6.5 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.38 | 88.88 | 1.88 | 6.54 | 6.34 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | -0.12 | 5.76 | 5.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.13 | 85.88 | 0.0 | 5.78 | 5.62 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.00 | 84.00 | -0.12 | 5.81 | 5.64 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.50 | 95.50 | 0.62 | 5.87 | 5.48 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.50 | 90.25 | -0.88 | 6.17 | 6.03 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.13 | 98.63 | 0.12 | 5.94 | 5.72 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.25 | 98.75 | -1.25 | 5.77 | 5.67 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.63 | 90.63 | 0.0 | 12.46 | 11.76 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.13 | 94.63 | -0.12 | 7.65 | 7.41 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 94.13 | 95.13 | 0.62 | 7.32 | 6.95 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 86.50 | 87.50 | -0.12 | 7.97 | 7.76 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.50 | 91.50 | -0.25 | 8.21 | 7.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.38 | 91.38 | -0.12 | 7.95 | 7.71 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.38 | 91.38 | -0.12 | 8.2 | 7.79 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.50 | 88.00 | -0.25 | 8.2 | 7.8 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.13 | 91.13 | 0.62 | 7.66 | 7.35 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | 0.5 | 7.34 | 6.86 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.38 | 99.38 | 1.25 | 6.7 | 5.88 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.38 | 95.38 | -0.12 | 7.84 | 7.48 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 82.00 | 83.00 | 0.5 | 8.97 | 8.72 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.00 | 96.00 | 1.62 | 8.29 | 7.82 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 88.63 | 89.63 | -0.25 | 9.42 | 9.15 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.63 | 97.63 | 0.12 | 7.99 | 7.69 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | -0.12 | 6.8 | 6.48 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.00 | 84.00 | -1.38 | 8.43 | 8.22 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.88 | 94.25 | 0.5 | 7.86 | 7.71 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.75 | -0.25 | 8.32 | 7.91 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 89.00 | 89.62 | 0.25 | 8.12 | 7.97 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 73.00 | 74.00 | 0.5 | 17.29 | 16.83 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.13 | 81.88 | 0.12 | 20.92 | 20.32 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 92.38 | 93.38 | -0.88 | 17.21 | 16.18 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 40.50 | 42.00 | 0.88 | 973.3 | 895.95 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 71.00 | 71.75 | 1.0 | 49.33 | 47.99 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.75 | 98.75 | 0.25 | 5.58 | 5.27 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.99 | 4.87 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1966.0 | 1473.13 | 香港航空 | — |
| Regal 6.5 Perp | 65.00 | 66.50 | -1.0 | 271.1 | 254.2 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。