| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.04 | 8.44 | 0.0 | 409.94 | 397.21 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.04 | 8.44 | 0.0 | 2610.71 | 2479.29 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.04 | 8.44 | 0.0 | 69.1 | 67.24 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.04 | 8.44 | 0.0 | 75.39 | 73.28 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.04 | 8.44 | 0.0 | 942.45 | 906.78 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.04 | 8.44 | 0.0 | 83.94 | 81.49 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.04 | 8.44 | 0.0 | 257.17 | 249.94 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.04 | 8.44 | 0.0 | 28510.64 | 27352.25 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.04 | 8.44 | 0.0 | 96.97 | 94.1 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.04 | 8.44 | 0.0 | 278.83 | 270.8 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.04 | 8.44 | 0.0 | 3091.87 | 2948.37 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.04 | 8.44 | 0.0 | 658.06 | 635.4 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.44 | 0.0 | 117.07 | 115.57 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.06 | 37.46 | 0.0 | 237.07 | 233.53 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.06 | 41.46 | 0.0 | 479.1 | 471.48 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | -1.02 | 5013.91 | 4709.85 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 994.99 | 871.05 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.71 | 14.71 | 0.04 | 559.69 | 526.71 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.91 | 11.41 | 0.13 | 8851.13 | 8494.31 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.96 | 0.0 | 177.2 | 168.74 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.96 | 0.0 | 301.69 | 285.93 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.96 | 0.0 | 111.07 | 105.95 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.96 | 0.0 | 438.51 | 412.97 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.96 | 0.0 | 1861.33 | 1709.14 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.96 | 0.0 | 4132.01 | 3826.93 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 1557.58 | 1362.62 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 536.68 | 494.1 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.82 | 82.11 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 94.81 | 88.76 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 243.45 | 227.52 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 17111.3 | 12907.83 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.51 | 56.49 | 0.0 | 1451.77 | 1293.9 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 7.32 | 7.65 | 0.11 | 584.27 | 566.53 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3336.66 | 2544.68 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 19956.1 | 17323.33 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 5.303761275004E10 | 2.330583898301E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 17262.3 | 15240.73 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 4.00010912127E9 | 2.0541341273E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 8537.39 | 7377.23 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 17.59 | 18.93 | 0.03 | 12933.76 | 10911.63 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 7559.63 | 6714.0 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 165.11 | 153.81 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 490.36 | 451.62 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 309.82 | 287.09 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3247.25 | 2839.3 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.01 | 5.99 | 0.0 | 763.78 | 677.22 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 388.42 | 357.43 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1156.83 | 1044.53 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 10740.17 | 9619.98 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8437.79 | 5083.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 286.87 | 265.98 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1260.52 | 1138.04 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 429.37 | 396.53 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 27980.01 | 25403.31 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.44 | 0.50 | 0.18 | 37208.02 | 36544.32 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 5423.61 | 3357.75 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1366.81 | 892.54 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 548.02 | 438.54 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13169.75 | 9806.75 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1912.65 | 1479.71 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 19.5 | 14.88 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 97.04 | 98.84 | 0.0 | 22.14 | 11.81 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 16218.91 | 14006.09 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.66 | -0.05 | 7.41 | 5.92 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.59 | 2.96 | 0.12 | 32918.46 | 29989.73 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 760.17 | 674.46 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4125.44 | 3394.92 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 6523.67 | 5724.15 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 5001.96 | 4449.71 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 436.09 | 399.45 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1048.59 | 942.21 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 306.87 | 282.3 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.44 | 97.95 | 0.02 | 7.24 | 6.77 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.12 | 6.26 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 92.04 | 84.85 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 111.42 | 102.05 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 333.33 | 309.35 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 559.19 | 515.82 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 598.34 | 564.12 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 3342.73 | 3177.26 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。