| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.73 | 99.75 | -0.0 | 5.99 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.69 | 99.71 | -0.01 | 5.78 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.25 | 98.50 | 0.0 | 5.66 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.58 | 98.68 | -0.05 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.72 | 97.00 | -0.16 | 5.54 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.63 | 96.13 | 0.0 | 6.53 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.75 | 98.25 | 0.0 | 5.37 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.82 | 97.12 | -0.24 | 5.47 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.63 | 86.13 | 0.0 | 6.24 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.77 | 99.83 | -0.01 | 6.22 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.18 | 94.27 | -0.1 | 5.35 | 5.3 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.12 | 96.19 | -0.07 | 5.38 | 5.33 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.80 | 99.81 | 0.01 | 5.75 | 5.62 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.54 | 92.72 | -0.09 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.60 | 89.84 | -0.18 | 5.4 | 5.33 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.29 | 96.41 | -0.0 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.25 | 86.00 | 0.0 | 5.56 | 5.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.97 | 93.25 | -0.15 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.25 | 88.00 | 0.0 | 5.58 | 5.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.95 | 94.22 | -0.15 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.62 | 100.90 | -0.16 | 5.53 | 5.43 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.13 | 90.63 | 0.0 | 6.99 | 6.82 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.75 | 77.50 | 0.0 | 6.79 | 6.63 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.22 | 89.46 | -0.12 | 7.07 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.29 | 97.34 | 0.01 | 8.06 | 7.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.38 | 98.88 | 0.0 | 8.74 | 5.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.00 | 97.25 | 0.0 | 6.66 | 6.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.23 | 95.57 | -0.19 | 5.74 | 5.64 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.47 | 99.53 | -0.03 | 5.81 | 5.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.03 | 93.19 | -0.08 | 5.87 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.63 | 82.98 | -0.3 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.95 | 98.01 | -0.02 | 5.81 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.68 | 88.99 | -0.27 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.59 | 99.60 | -0.0 | 5.77 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.98 | 94.28 | -0.26 | 5.86 | 5.79 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.63 | 97.13 | 0.0 | 7.37 | 6.75 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.50 | 83.50 | 0.0 | 6.92 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.38 | 83.38 | 0.0 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.50 | 99.00 | 0.0 | 7.56 | 6.27 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.63 | 85.63 | 0.0 | 7.13 | 6.9 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.88 | 91.88 | 0.0 | 7.0 | 6.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.88 | 93.88 | 0.0 | 8.75 | 8.09 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.25 | 89.25 | 0.0 | 7.16 | 6.92 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.63 | 95.63 | 0.0 | 7.08 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | 0.0 | 6.98 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.50 | 95.50 | 0.0 | 7.01 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.38 | 79.38 | 0.0 | 6.9 | 6.69 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.38 | 97.38 | 0.0 | 7.09 | 6.51 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.0 | 7.03 | 6.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.38 | 84.38 | 0.38 | 6.95 | 6.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 13.07 | 12.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.82 | 93.90 | -0.08 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.98 | 92.11 | -0.13 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.90 | 85.16 | -0.31 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.54 | 97.58 | -0.03 | 5.28 | 5.23 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.50 | 0.0 | 15.89 | 14.64 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。