| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.22 | 100.27 | 0.03 | 3.58 | 3.51 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.20 | 100.39 | 0.07 | 3.88 | 3.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.49 | 100.62 | 0.04 | 3.82 | 3.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.67 | 100.85 | 0.52 | 4.01 | 3.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.80 | 100.97 | 0.12 | 4.07 | 4.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.30 | 100.56 | 0.2 | 4.33 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.86 | 93.15 | 0.12 | 6.26 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.24 | 101.55 | 0.12 | 4.5 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.30 | 99.70 | 0.15 | 4.87 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.51 | 92.45 | 0.16 | 5.63 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.30 | 103.42 | -0.06 | 3.93 | 3.87 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.78 | 95.94 | 0.07 | 3.8 | 3.7 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.86 | 92.02 | 0.26 | 4.26 | 4.21 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.64 | 98.71 | 0.06 | 3.58 | 3.49 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.11 | 90.36 | 0.28 | 4.48 | 4.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.67 | 95.85 | 0.03 | 4.11 | 4.04 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.85 | 86.31 | 0.14 | 5.02 | 4.95 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.19 | 94.44 | 0.25 | 4.33 | 4.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.18 | 88.59 | 0.31 | 4.95 | 4.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.56 | 95.78 | 0.37 | 4.29 | 4.24 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.95 | 99.99 | 0.05 | 3.22 | 3.09 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 96.92 | 97.22 | -0.04 | 4.53 | 4.46 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.61 | 100.70 | 0.09 | 3.78 | 3.7 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.31 | 92.51 | 0.17 | 4.62 | 4.55 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.40 | 94.60 | 0.22 | 4.46 | 4.38 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 82.11 | 82.58 | 0.1 | 5.04 | 4.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.90 | 94.17 | 0.09 | 4.36 | 4.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.13 | 98.28 | 0.14 | 4.0 | 3.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.35 | 98.70 | 0.02 | 4.73 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.83 | 99.89 | 0.08 | 4.31 | 4.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.32 | 100.70 | -0.1 | 3.73 | 3.15 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.99 | 99.29 | 0.27 | 4.58 | 4.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.28 | 102.43 | 0.17 | 3.97 | 3.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.30 | 92.52 | 0.2 | 4.23 | 4.16 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.92 | 84.37 | -0.02 | 5.09 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.47 | 97.66 | 0.14 | 3.99 | 3.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.31 | 90.67 | -0.04 | 5.09 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.81 | 99.95 | 0.11 | 3.98 | 3.9 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.90 | 97.28 | -0.01 | 5.04 | 4.97 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.86 | 96.17 | -0.26 | 5.19 | 4.95 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.15 | 98.44 | 0.03 | 4.82 | 4.46 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.51 | 94.82 | 0.0 | 5.6 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.52 | 81.02 | -0.12 | 6.6 | 6.51 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.95 | 100.21 | -0.06 | 3.9 | 0.89 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.78 | 82.17 | 0.4 | 6.46 | 6.4 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.48 | 96.80 | -0.28 | 5.56 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.75 | 85.12 | 0.22 | 6.46 | 6.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.58 | 99.84 | 0.03 | 4.81 | 4.32 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.67 | 92.09 | 0.0 | 6.05 | 5.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.92 | 91.34 | 0.02 | 7.3 | 7.15 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.15 | 89.45 | 0.45 | 6.43 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.16 | 95.51 | 0.19 | 5.97 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.58 | 94.89 | -0.03 | 6.02 | 5.95 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.68 | 96.00 | -0.0 | 5.97 | 5.89 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.40 | 75.98 | 0.68 | 7.04 | 6.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.74 | 98.04 | -0.08 | 5.71 | 5.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.98 | 99.34 | 0.31 | 5.91 | 5.76 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.23 | 85.61 | -0.13 | 6.73 | 6.69 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.36 | 100.66 | 0.06 | 3.55 | 3.34 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.14 | 94.92 | 0.1 | 6.55 | 6.09 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.86 | 97.17 | -0.0 | 61.37 | 55.85 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 97.26 | 97.83 | 0.09 | 9.12 | 8.07 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | -0.42 | 8.12 | 7.85 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.53 | 93.71 | 0.02 | 3.49 | 3.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.79 | 93.02 | 0.17 | 3.49 | 3.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.00 | 86.51 | 0.36 | 4.23 | 4.15 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.21 | 98.36 | 0.1 | 3.22 | 3.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.22 | 95.60 | -0.69 | 8.26 | 8.07 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.98 | 99.47 | -0.02 | 10.33 | 7.12 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 71.73 | 73.37 | -0.56 | 39.05 | 36.66 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。