| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.05 | 97.08 | 0.06 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.30 | 98.33 | 0.04 | 5.99 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.38 | 91.50 | -0.23 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.54 | 95.62 | 0.08 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.55 | 93.69 | 0.15 | 3.9 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.83 | 93.99 | 0.22 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.98 | 94.17 | 0.18 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.78 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.70 | 88.83 | -0.13 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.21 | 92.31 | 0.14 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.93 | 90.07 | 0.11 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.04 | 93.13 | -0.07 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.16 | 84.43 | 0.22 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.04 | 98.08 | -0.06 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.85 | 93.09 | 0.09 | 5.3 | 5.25 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.20 | 95.25 | -0.03 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.92 | 90.06 | 0.08 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.33 | 84.63 | -0.02 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.68 | 94.75 | 0.08 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.46 | 92.56 | 0.25 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.79 | 94.86 | 0.07 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.64 | 90.78 | 0.06 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.84 | 92.99 | 0.15 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.50 | 96.00 | 0.03 | 5.3 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.79 | 94.98 | -0.0 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.69 | 98.72 | 0.08 | 5.62 | 5.57 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.56 | 95.61 | 0.08 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.64 | 99.65 | 0.01 | 6.2 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.32 | 96.37 | -0.02 | 5.79 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.27 | 95.47 | 0.5 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.72 | 96.89 | -0.2 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.16 | 99.18 | 0.05 | 5.81 | 5.76 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.51 | 90.64 | 0.43 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.04 | 95.11 | 0.07 | 5.67 | 5.62 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.85 | 82.08 | 0.05 | 6.39 | 6.34 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.40 | 96.44 | 0.0 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.29 | 91.40 | 0.07 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.49 | 95.57 | 0.28 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.14 | 86.42 | 0.28 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.65 | 98.68 | 0.03 | 5.73 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.15 | 89.40 | -0.1 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.93 | 96.01 | 0.33 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.35 | 94.53 | 0.31 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.07 | 97.13 | 0.11 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.78 | 95.89 | 0.07 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.91 | 98.93 | 0.05 | 5.84 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.15 | 96.49 | 0.14 | 5.43 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.90 | 98.12 | 0.29 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.70 | 98.08 | 0.2 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.80 | 94.92 | 0.08 | 5.6 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.57 | 88.84 | -0.14 | 5.64 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.83 | 92.93 | 0.25 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.03 | 91.14 | -0.32 | 5.71 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.07 | 82.33 | 0.04 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.82 | 82.09 | 0.31 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.17 | 97.22 | -0.04 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.56 | 88.79 | 0.17 | 5.9 | 5.85 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.70 | 94.82 | -0.02 | 5.9 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.79 | 96.87 | -0.06 | 5.95 | 5.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.38 | 98.40 | 0.03 | 7.68 | 7.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.18 | 97.36 | 0.1 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.60 | 91.80 | 0.26 | 6.28 | 6.18 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | -0.12 | 7.35 | 6.98 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.50 | 93.75 | -0.12 | 7.58 | 7.41 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.88 | 94.63 | -0.12 | 7.5 | 6.99 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.97 | 89.47 | -0.38 | 8.05 | 7.87 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.31 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.63 | 95.88 | 3.88 | 9.43 | 9.06 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 20.91 | 20.07 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.98 | 97.01 | 0.04 | 12.62 | 12.53 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.00 | 92.50 | 0.5 | 13.65 | 13.18 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.58 | 93.68 | 0.09 | 8.23 | 8.13 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。