| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.00 | 93.08 | -0.03 | 5.4 | 5.35 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.35 | 88.50 | 0.08 | 4.96 | 4.91 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 67.00 | 68.00 | 0.0 | 45.99 | 44.27 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 68.00 | 69.00 | 0.0 | 59.17 | 56.83 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 90.38 | 90.58 | -0.01 | 7.05 | 6.95 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 78.14 | 78.49 | 1.58 | 6.59 | 6.52 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 78.45 | 78.78 | -0.01 | 7.0 | 6.93 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 68.29 | 68.61 | 0.59 | 7.03 | 6.98 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 83.25 | 84.00 | 1.5 | 6.61 | 6.45 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.26 | 99.31 | 0.12 | 6.08 | 5.94 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 91.06 | 91.36 | 0.13 | 6.75 | 6.68 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 71.50 | 72.50 | 0.0 | 8.3 | 8.16 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.26 | 100.26 | -0.0 | 6.21 | 5.07 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.47 | 99.97 | 0.21 | 6.33 | 5.97 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 91.40 | 92.40 | 0.64 | 7.17 | 7.08 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 95.81 | 96.81 | 0.98 | 6.99 | 6.85 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 95.85 | 96.01 | 0.34 | 6.29 | 6.19 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 91.38 | 92.88 | -0.62 | 8.46 | 7.6 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 87.65 | 87.98 | 0.38 | 6.57 | 6.5 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.72 | 99.84 | 0.09 | 6.22 | 6.12 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 80.88 | 81.38 | -1.12 | 12.42 | 12.15 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 66.88 | 67.26 | -5.14 | 10.28 | 10.18 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 72.50 | 73.13 | -0.5 | 11.4 | 11.2 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 97.30 | 97.36 | 0.26 | 11.34 | 11.18 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 88.50 | 88.75 | -1.38 | 12.73 | 12.53 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 92.13 | 92.38 | -0.62 | 12.13 | 11.9 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 95.50 | 95.75 | 0.25 | 7.5 | 7.29 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.28 | 99.31 | -0.0 | 7.76 | 7.6 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.16 | 98.41 | 0.01 | 7.14 | 6.81 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 61.13 | 61.63 | -1.12 | 16.09 | 15.87 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 48.00 | 49.00 | -1.25 | 14.18 | 13.87 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | -0.38 | 6.54 | 5.87 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 50.75 | 51.50 | -1.25 | 16.14 | 15.86 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 56.25 | 56.75 | -1.25 | 17.87 | 17.65 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 66.50 | 67.00 | -1.5 | 16.3 | 16.04 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 78.00 | 79.00 | -1.0 | 11.23 | 10.81 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 88.00 | 88.25 | 0.75 | 12.7 | 12.5 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.00 | 99.50 | 0.0 | 24.67 | 9.04 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 64.00 | 64.75 | 0.0 | 12.34 | 12.12 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 70.00 | 70.50 | 0.0 | 21.87 | 21.5 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 60.00 | 61.50 | 0.0 | 69.71 | 66.15 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 75.00 | 76.50 | 1.0 | 16.33 | 15.6 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 80.00 | 81.50 | 0.0 | 19.57 | 18.5 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 83.00 | 83.50 | -2.0 | 9.14 | 8.93 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 58.00 | 59.00 | -4.0 | 12.03 | 11.76 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.43 | 98.46 | 0.08 | 14.58 | 14.43 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.77 | 97.85 | 0.63 | 8.01 | 7.91 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。