| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.45 | 93.52 | -0.2 | 5.52 | 5.46 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.99 | 87.14 | -0.41 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.26 | 92.35 | -0.16 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.42 | 79.66 | -0.64 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.99 | 88.16 | -0.53 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.67 | 91.78 | 0.21 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.01 | 83.27 | -0.75 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.77 | 84.05 | 0.33 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.06 | 77.36 | 0.1 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.76 | 73.11 | -0.17 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.41 | 96.55 | 0.25 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.15 | 96.36 | 0.28 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.20 | 95.39 | 0.05 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.67 | 97.82 | -0.16 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.77 | 92.19 | -0.34 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.96 | 98.16 | -0.56 | 4.93 | 4.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.46 | 81.88 | -0.71 | 5.41 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.51 | 68.19 | -0.71 | 5.74 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.01 | 64.87 | -0.83 | 5.82 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.13 | 61.88 | -0.96 | 5.83 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.88 | 94.17 | 0.27 | 5.27 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.68 | 98.78 | 0.19 | 5.82 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.90 | 84.51 | -0.09 | 5.72 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.32 | 80.14 | 0.17 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.23 | 79.22 | -0.3 | 5.9 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.14 | 92.65 | 0.25 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.89 | 93.99 | -0.18 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.71 | 84.95 | -0.02 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.67 | 85.93 | -0.44 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.42 | 65.92 | -0.62 | 5.83 | 5.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.22 | 61.74 | -1.27 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.56 | 96.66 | -0.25 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.97 | 94.14 | -0.44 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.29 | 77.75 | -0.94 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.47 | 98.52 | 0.05 | 5.73 | 5.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.40 | 72.93 | -1.32 | 5.9 | 5.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.58 | 84.01 | 0.77 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.93 | 71.50 | -0.84 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.83 | 94.04 | 0.3 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.86 | 83.44 | -0.85 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.51 | 83.19 | 0.05 | 6.97 | 6.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.14 | 94.18 | 0.01 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.56 | 80.70 | -0.06 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.22 | 90.34 | -0.25 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.04 | 93.14 | -0.07 | 5.48 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.74 | 82.00 | -0.43 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.20 | 83.44 | -0.72 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.54 | 97.59 | 0.0 | 5.71 | 5.65 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.61 | 89.85 | -0.69 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.88 | 95.02 | -0.18 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.16 | 98.22 | -0.08 | 5.73 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.86 | 97.04 | -0.57 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.88 | 99.88 | 0.01 | 5.9 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.44 | 98.63 | -0.66 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.02 | 94.10 | -0.14 | 5.77 | 5.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.59 | 83.83 | -0.6 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.95 | 94.06 | -0.28 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.61 | 94.82 | -0.64 | 5.52 | 5.47 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.79 | 91.00 | -0.18 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.77 | 94.90 | -0.11 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.25 | 84.59 | -0.8 | 5.58 | 5.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.66 | 89.88 | 0.28 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.01 | 97.10 | 0.41 | 5.45 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.83 | 76.37 | 0.01 | 5.97 | 5.92 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.95 | 100.16 | 0.48 | 5.97 | 5.87 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.02 | 86.34 | 0.59 | 6.11 | 6.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.38 | 99.41 | 0.04 | 6.36 | 6.21 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.88 | 87.63 | -0.25 | 5.87 | 5.71 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | -0.38 | 5.75 | 5.6 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.25 | 105.25 | -0.38 | 5.88 | 5.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | -0.38 | 5.85 | 5.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.39 | 87.72 | 0.58 | 5.89 | 5.82 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.25 | 93.75 | 0.25 | 6.06 | 5.79 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.0 | 5.95 | 5.52 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.25 | 85.00 | -0.38 | 6.55 | 6.4 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | -0.12 | 5.85 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.75 | 85.50 | -0.5 | 5.9 | 5.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.79 | 96.87 | -0.13 | 6.58 | 6.48 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.54 | 7.53 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | -0.5 | 6.18 | 5.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | -0.25 | 6.09 | 5.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | -0.12 | 6.05 | 5.08 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.77 | 94.84 | -0.18 | 6.31 | 6.25 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.00 | 59.00 | 0.0 | 25.17 | 23.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。